Options Chain for FREEPORT MCMORAN INC CL B (FCX) - $62.50 as of 2/20/2026 6:19:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 32.40 | 36.45 | 34.43 | 31.89 | 0.00 | 0.00% | 1.15 | 0 | 12 | 1.77 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/20/2026 3:59:50 PM EST |
| 35.00 | 27.45 | 31.35 | 29.40 | % | 0.84 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:50 PM EST | |||
| 40.00 | 23.05 | 25.90 | 24.48 | 23.21 | +3.21 | +16.05% | 0.61 | 3 | 18 | 1.11 | 0.99 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 3:59:50 PM EST |
| 45.00 | 19.10 | 20.10 | 19.60 | 19.10 | +2.58 | +15.62% | 0.44 | 3 | 90 | 0.70 | 0.96 | 0.01 | -0.01 | 2/20/2026 | 2/20/2026 3:59:50 PM EST |
| 50.00 | 14.50 | 15.50 | 15.00 | 15.12 | +2.37 | +18.59% | 0.30 | 12 | 118 | 0.45 | 0.91 | 0.01 | -0.02 | 2/20/2026 | 2/20/2026 3:59:50 PM EST |
| 55.00 | 10.95 | 11.30 | 11.13 | 11.00 | +2.50 | +29.42% | 0.20 | 96 | 886 | 0.54 | 0.81 | 0.02 | -0.03 | 2/20/2026 | 2/20/2026 3:59:50 PM EST |
| 60.00 | 7.25 | 7.75 | 7.50 | 7.54 | +1.35 | +21.81% | 0.12 | 184 | 3,115 | 0.51 | 0.68 | 0.03 | -0.04 | 2/20/2026 | 2/20/2026 3:59:50 PM EST |
| 65.00 | 4.75 | 4.85 | 4.80 | 4.82 | +1.17 | +32.06% | 0.07 | 707 | 8,449 | 0.50 | 0.52 | 0.03 | -0.05 | 2/20/2026 | 2/20/2026 3:59:50 PM EST |
| 70.00 | 2.93 | 3.05 | 2.99 | 2.99 | +0.83 | +38.43% | 0.04 | 240 | 14,953 | 0.50 | 0.37 | 0.03 | -0.04 | 2/20/2026 | 2/20/2026 3:59:50 PM EST |
| 75.00 | 1.57 | 1.91 | 1.74 | 1.70 | +0.50 | +41.67% | 0.02 | 611 | 4,906 | 0.50 | 0.25 | 0.03 | -0.04 | 2/20/2026 | 2/20/2026 3:59:50 PM EST |
| 80.00 | 0.90 | 1.20 | 1.05 | 0.98 | +0.25 | +34.25% | 0.01 | 14 | 848 | 0.51 | 0.17 | 0.02 | -0.03 | 2/20/2026 | 2/20/2026 3:59:50 PM EST |
| 85.00 | 0.56 | 0.78 | 0.67 | 0.56 | +0.16 | +40.00% | 0.01 | 13 | 1,002 | 0.53 | 0.11 | 0.01 | -0.02 | 2/20/2026 | 2/20/2026 3:59:50 PM EST |
| 90.00 | 0.28 | 0.51 | 0.40 | 0.35 | +0.05 | +16.67% | 0.00 | 7 | 233 | 0.54 | 0.07 | 0.01 | -0.02 | 2/20/2026 | 2/20/2026 3:59:50 PM EST |
| 95.00 | 0.01 | 0.44 | 0.23 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.62 | 0.04 | 0.01 | -0.01 | 2/19/2026 | 2/20/2026 3:59:50 PM EST |
| 100.00 | 0.00 | 0.40 | 0.20 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.67 | 0.02 | 0.00 | -0.01 | 2/13/2026 | 2/20/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.30 | 0.15 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.12 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/20/2026 3:59:50 PM EST |
| 35.00 | 0.00 | 0.44 | 0.22 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 39 | 0.99 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/20/2026 3:59:50 PM EST |
| 40.00 | 0.00 | 0.39 | 0.20 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 60 | 0.78 | -0.01 | 0.00 | 0.00 | 2/18/2026 | 2/20/2026 3:59:50 PM EST |
| 45.00 | 0.19 | 0.32 | 0.26 | 0.32 | +0.03 | +10.35% | 0.01 | 11 | 196 | 0.56 | -0.04 | 0.01 | -0.01 | 2/20/2026 | 2/20/2026 3:59:50 PM EST |
| 50.00 | 0.54 | 0.72 | 0.63 | 0.66 | -0.09 | -12.00% | 0.01 | 9 | 3,679 | 0.53 | -0.09 | 0.01 | -0.02 | 2/20/2026 | 2/20/2026 3:59:50 PM EST |
| 55.00 | 1.38 | 1.44 | 1.41 | 1.33 | -0.40 | -23.13% | 0.03 | 96 | 5,848 | 0.51 | -0.19 | 0.02 | -0.03 | 2/20/2026 | 2/20/2026 3:59:50 PM EST |
| 60.00 | 2.56 | 3.00 | 2.78 | 2.80 | -0.60 | -17.65% | 0.05 | 47 | 3,251 | 0.49 | -0.32 | 0.03 | -0.04 | 2/20/2026 | 2/20/2026 3:59:50 PM EST |
| 65.00 | 4.80 | 5.75 | 5.28 | 5.13 | -1.07 | -17.26% | 0.08 | 40 | 1,017 | 0.50 | -0.48 | 0.03 | -0.05 | 2/20/2026 | 2/20/2026 3:59:50 PM EST |
| 70.00 | 7.90 | 8.90 | 8.40 | 8.49 | -1.28 | -13.11% | 0.12 | 4 | 106 | 0.50 | -0.63 | 0.03 | -0.04 | 2/20/2026 | 2/20/2026 3:59:50 PM EST |
| 75.00 | 11.80 | 12.70 | 12.25 | % | 0.16 | 0 | 0 | 0.51 | -0.75 | 0.03 | -0.04 | 2/20/2026 3:59:50 PM EST | |||
| 80.00 | 15.90 | 17.65 | 16.78 | % | 0.21 | 0 | 0 | 0.54 | -0.83 | 0.02 | -0.03 | 2/20/2026 3:59:50 PM EST | |||
| 85.00 | 19.90 | 22.30 | 21.10 | % | 0.25 | 0 | 0 | 0.73 | -0.89 | 0.01 | -0.02 | 2/20/2026 3:59:50 PM EST | |||
| 90.00 | 24.65 | 27.10 | 25.88 | % | 0.29 | 0 | 0 | 0.79 | -0.93 | 0.01 | -0.02 | 2/20/2026 3:59:50 PM EST | |||
| 95.00 | 28.90 | 32.05 | 30.48 | % | 0.32 | 0 | 0 | 0.87 | -0.96 | 0.01 | -0.01 | 2/20/2026 3:59:50 PM EST | |||
| 100.00 | 33.85 | 37.80 | 35.83 | % | 0.36 | 0 | 0 | 1.04 | -0.98 | 0.00 | -0.01 | 2/20/2026 3:59:50 PM EST |