Options Chain for FREEPORT MCMORAN INC CL B (FCX) - $60.93 as of 4/7/2026 7:30:13 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 30.20 | 31.40 | 30.80 | 26.45 | 0.00 | 0.00% | 1.03 | 0 | 39 | 2.56 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 4/6/2026 3:59:57 PM EST |
| 35.00 | 25.25 | 27.35 | 26.30 | 20.81 | 0.00 | 0.00% | 0.75 | 0 | 15 | 2.83 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 4/6/2026 3:59:57 PM EST |
| 40.00 | 20.15 | 21.70 | 20.93 | 21.04 | 0.00 | 0.00% | 0.52 | 0 | 93 | 1.87 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 44.00 | 16.30 | 18.45 | 17.38 | % | 0.39 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 4/6/2026 3:59:57 PM EST | |||
| 45.00 | 15.95 | 16.40 | 16.18 | 15.96 | 0.00 | 0.00% | 0.36 | 0 | 1,571 | 1.25 | 0.99 | 0.00 | -0.01 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 46.00 | 14.35 | 16.50 | 15.43 | 11.41 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.75 | 0.99 | 0.01 | -0.01 | 3/31/2026 | 4/6/2026 3:59:57 PM EST |
| 47.00 | 13.35 | 15.60 | 14.48 | % | 0.31 | 0 | 0 | 1.70 | 0.98 | 0.01 | -0.01 | 4/6/2026 3:59:57 PM EST | |||
| 48.00 | 12.40 | 14.50 | 13.45 | 13.53 | 0.00 | 0.00% | 0.28 | 0 | 6 | 1.57 | 0.98 | 0.01 | -0.01 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 49.00 | 11.40 | 12.50 | 11.95 | 7.97 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.03 | 0.96 | 0.01 | -0.03 | 3/27/2026 | 4/6/2026 3:59:57 PM EST |
| 50.00 | 11.05 | 11.40 | 11.23 | 11.21 | 0.00 | 0.00% | 0.22 | 0 | 1,284 | 0.70 | 0.95 | 0.01 | -0.04 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 51.00 | 9.40 | 11.25 | 10.33 | 7.90 | 0.00 | 0.00% | 0.20 | 0 | 26 | 1.20 | 0.94 | 0.02 | -0.04 | 3/30/2026 | 4/6/2026 3:59:57 PM EST |
| 52.00 | 8.75 | 9.95 | 9.35 | 9.30 | 0.00 | 0.00% | 0.18 | 0 | 26 | 1.01 | 0.92 | 0.02 | -0.05 | 4/2/2026 | 4/6/2026 3:59:57 PM EST |
| 53.00 | 7.70 | 9.40 | 8.55 | 8.40 | 0.00 | 0.00% | 0.16 | 0 | 85 | 1.08 | 0.90 | 0.03 | -0.06 | 4/2/2026 | 4/6/2026 3:59:57 PM EST |
| 54.00 | 6.85 | 7.75 | 7.30 | 7.82 | 0.00 | 0.00% | 0.14 | 0 | 187 | 0.77 | 0.88 | 0.03 | -0.06 | 4/2/2026 | 4/6/2026 3:59:57 PM EST |
| 55.00 | 6.40 | 6.80 | 6.60 | 6.70 | 0.00 | 0.00% | 0.12 | 0 | 2,408 | 0.62 | 0.85 | 0.04 | -0.07 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 56.00 | 5.60 | 6.10 | 5.85 | 5.75 | 0.00 | 0.00% | 0.10 | 0 | 229 | 0.63 | 0.81 | 0.04 | -0.08 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 57.00 | 4.90 | 5.40 | 5.15 | 5.20 | 0.00 | 0.00% | 0.09 | 0 | 3,225 | 0.65 | 0.76 | 0.05 | -0.09 | 4/2/2026 | 4/6/2026 3:59:57 PM EST |
| 58.00 | 4.10 | 4.55 | 4.33 | 4.05 | 0.00 | 0.00% | 0.07 | 0 | 761 | 0.61 | 0.71 | 0.06 | -0.10 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 59.00 | 3.40 | 4.00 | 3.70 | 3.45 | 0.00 | 0.00% | 0.06 | 0 | 6,991 | 0.61 | 0.65 | 0.06 | -0.10 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 60.00 | 2.81 | 2.99 | 2.90 | 2.90 | 0.00 | 0.00% | 0.05 | 0 | 9,158 | 0.56 | 0.59 | 0.06 | -0.11 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 61.00 | 2.26 | 2.44 | 2.35 | 2.41 | 0.00 | 0.00% | 0.04 | 0 | 800 | 0.55 | 0.52 | 0.07 | -0.11 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 62.00 | 1.84 | 1.94 | 1.89 | 1.92 | 0.00 | 0.00% | 0.03 | 0 | 795 | 0.54 | 0.46 | 0.07 | -0.11 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 63.00 | 1.43 | 1.51 | 1.47 | 1.43 | 0.00 | 0.00% | 0.02 | 0 | 472 | 0.54 | 0.39 | 0.07 | -0.10 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 64.00 | 1.07 | 1.20 | 1.14 | 1.07 | 0.00 | 0.00% | 0.02 | 0 | 2,431 | 0.54 | 0.32 | 0.06 | -0.09 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 65.00 | 0.81 | 0.89 | 0.85 | 0.83 | 0.00 | 0.00% | 0.01 | 0 | 17,304 | 0.53 | 0.26 | 0.06 | -0.08 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 70.00 | 0.16 | 0.20 | 0.18 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 13,668 | 0.53 | 0.07 | 0.02 | -0.03 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 75.00 | 0.01 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7,761 | 0.52 | 0.02 | 0.01 | -0.01 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 80.00 | 0.01 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,109 | 0.65 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 85.00 | 0.01 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,290 | 0.76 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/6/2026 3:59:57 PM EST |
| 90.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 401 | 0.88 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 95.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 83 | 0.99 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 100.00 | 0.00 | 0.11 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 138 | 1.35 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/6/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.10 | 0.05 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.98 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/6/2026 3:59:57 PM EST |
| 35.00 | 0.00 | 0.49 | 0.25 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 109 | 2.13 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 40.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4,130 | 1.09 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 44.00 | 0.00 | 0.16 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 198 | 1.08 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 45.00 | 0.05 | 0.10 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 12,601 | 0.89 | -0.01 | 0.00 | -0.01 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 46.00 | 0.03 | 0.30 | 0.17 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 640 | 0.91 | -0.01 | 0.01 | -0.01 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 47.00 | 0.03 | 0.31 | 0.17 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 471 | 0.85 | -0.02 | 0.01 | -0.01 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 48.00 | 0.00 | 0.32 | 0.16 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 71 | 0.97 | -0.02 | 0.01 | -0.01 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 49.00 | 0.07 | 0.18 | 0.13 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.73 | -0.04 | 0.01 | -0.03 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 50.00 | 0.18 | 0.20 | 0.19 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 19,579 | 0.75 | -0.05 | 0.01 | -0.04 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 51.00 | 0.21 | 0.46 | 0.34 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 431 | 0.78 | -0.06 | 0.02 | -0.04 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 52.00 | 0.26 | 0.30 | 0.28 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 6,137 | 0.69 | -0.08 | 0.02 | -0.05 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 53.00 | 0.19 | 0.48 | 0.34 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 990 | 0.65 | -0.10 | 0.03 | -0.06 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 54.00 | 0.43 | 0.50 | 0.47 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 526 | 0.65 | -0.12 | 0.03 | -0.06 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 55.00 | 0.58 | 0.64 | 0.61 | 0.61 | 0.00 | 0.00% | 0.01 | 0 | 9,556 | 0.64 | -0.15 | 0.04 | -0.07 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 56.00 | 0.72 | 0.80 | 0.76 | 0.69 | 0.00 | 0.00% | 0.01 | 0 | 931 | 0.64 | -0.19 | 0.04 | -0.08 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 57.00 | 0.91 | 1.00 | 0.96 | 1.07 | 0.00 | 0.00% | 0.02 | 0 | 291 | 0.60 | -0.24 | 0.05 | -0.09 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 58.00 | 1.14 | 1.28 | 1.21 | 1.23 | 0.00 | 0.00% | 0.02 | 0 | 831 | 0.59 | -0.29 | 0.06 | -0.10 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 59.00 | 1.48 | 1.57 | 1.53 | 1.52 | 0.00 | 0.00% | 0.03 | 0 | 351 | 0.58 | -0.35 | 0.06 | -0.10 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 60.00 | 1.84 | 2.00 | 1.92 | 1.91 | 0.00 | 0.00% | 0.03 | 0 | 6,918 | 0.58 | -0.41 | 0.06 | -0.11 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 61.00 | 2.28 | 2.44 | 2.36 | 2.34 | 0.00 | 0.00% | 0.04 | 0 | 465 | 0.57 | -0.48 | 0.07 | -0.11 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 62.00 | 2.80 | 2.96 | 2.88 | 2.89 | 0.00 | 0.00% | 0.05 | 0 | 34 | 0.56 | -0.54 | 0.07 | -0.11 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 63.00 | 3.35 | 3.55 | 3.45 | 3.92 | 0.00 | 0.00% | 0.05 | 0 | 119 | 0.55 | -0.61 | 0.07 | -0.10 | 4/2/2026 | 4/6/2026 3:59:57 PM EST |
| 64.00 | 4.00 | 4.75 | 4.38 | 4.46 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.61 | -0.68 | 0.06 | -0.09 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 65.00 | 4.75 | 5.45 | 5.10 | 5.18 | 0.00 | 0.00% | 0.08 | 0 | 1,964 | 0.61 | -0.74 | 0.06 | -0.08 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 70.00 | 8.90 | 9.95 | 9.43 | 9.53 | 0.00 | 0.00% | 0.13 | 0 | 201 | 0.87 | -0.93 | 0.02 | -0.03 | 4/2/2026 | 4/6/2026 3:59:57 PM EST |
| 75.00 | 13.45 | 15.40 | 14.43 | % | 0.19 | 0 | 45 | 1.28 | -0.98 | 0.01 | -0.01 | 4/6/2026 3:59:57 PM EST | |||
| 80.00 | 18.10 | 19.90 | 19.00 | % | 0.24 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:57 PM EST | |||
| 85.00 | 22.55 | 25.65 | 24.10 | % | 0.28 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:57 PM EST | |||
| 90.00 | 28.50 | 29.85 | 29.18 | % | 0.32 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:57 PM EST | |||
| 95.00 | 32.50 | 35.80 | 34.15 | % | 0.36 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:57 PM EST | |||
| 100.00 | 37.50 | 40.60 | 39.05 | % | 0.39 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:57 PM EST |