Options Chain for FUELCELL ENERGY INC COM NEW (FCEL) - $7.63 as of 2/24/2026 7:56:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 7.15 | 8.35 | 7.75 | 6.35 | 0.00 | 0.00% | 7.75 | 0 | 1 | 7.52 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 2/24/2026 3:59:36 PM EST |
| 2.00 | 6.15 | 7.25 | 6.70 | 5.54 | 0.00 | 0.00% | 3.35 | 0 | 2 | 4.25 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/24/2026 3:59:36 PM EST |
| 3.00 | 5.35 | 6.30 | 5.83 | 4.35 | 0.00 | 0.00% | 1.94 | 0 | 50 | 3.26 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/24/2026 3:59:36 PM EST |
| 4.00 | 4.35 | 5.10 | 4.73 | 3.40 | 0.00 | 0.00% | 1.18 | 0 | 36 | 2.11 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/24/2026 3:59:36 PM EST |
| 5.00 | 3.40 | 4.30 | 3.85 | 2.51 | 0.00 | 0.00% | 0.77 | 0 | 479 | 1.95 | 0.96 | 0.05 | 0.00 | 2/19/2026 | 2/24/2026 3:59:36 PM EST |
| 6.00 | 2.41 | 3.35 | 2.88 | 2.75 | +0.72 | +35.47% | 0.48 | 4 | 590 | 1.56 | 0.87 | 0.07 | 0.00 | 2/24/2026 | 2/24/2026 3:59:36 PM EST |
| 7.00 | 1.99 | 2.59 | 2.29 | 2.40 | +1.06 | +79.11% | 0.33 | 155 | 578 | 1.03 | 0.77 | 0.09 | -0.01 | 2/24/2026 | 2/24/2026 3:59:36 PM EST |
| 8.00 | 1.51 | 1.98 | 1.75 | 1.62 | +0.56 | +52.83% | 0.22 | 42 | 884 | 1.09 | 0.65 | 0.10 | -0.01 | 2/24/2026 | 2/24/2026 3:59:36 PM EST |
| 9.00 | 0.97 | 1.50 | 1.24 | 1.31 | +0.60 | +84.51% | 0.14 | 16 | 636 | 1.04 | 0.54 | 0.11 | -0.01 | 2/24/2026 | 2/24/2026 3:59:36 PM EST |
| 10.00 | 0.95 | 1.10 | 1.03 | 1.17 | +0.70 | +148.94% | 0.10 | 35 | 1,857 | 1.14 | 0.45 | 0.10 | -0.01 | 2/24/2026 | 2/24/2026 3:59:36 PM EST |
| 11.00 | 0.70 | 0.78 | 0.74 | 0.74 | +0.39 | +111.43% | 0.07 | 7 | 490 | 1.12 | 0.37 | 0.10 | -0.01 | 2/24/2026 | 2/24/2026 3:59:36 PM EST |
| 12.00 | 0.45 | 0.68 | 0.57 | 0.57 | +0.28 | +96.56% | 0.05 | 33 | 1,519 | 1.14 | 0.30 | 0.09 | -0.01 | 2/24/2026 | 2/24/2026 3:59:36 PM EST |
| 13.00 | 0.37 | 0.55 | 0.46 | 0.43 | +0.20 | +86.96% | 0.04 | 973 | 122 | 1.18 | 0.25 | 0.08 | -0.01 | 2/24/2026 | 2/24/2026 3:59:36 PM EST |
| 14.00 | 0.01 | 0.54 | 0.28 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 649 | 0.97 | 0.21 | 0.07 | -0.01 | 2/23/2026 | 2/24/2026 3:59:36 PM EST |
| 15.00 | 0.14 | 0.35 | 0.25 | 0.17 | +0.06 | +54.55% | 0.02 | 6 | 451 | 1.14 | 0.17 | 0.06 | -0.01 | 2/24/2026 | 2/24/2026 3:59:36 PM EST |
| 16.00 | 0.03 | 0.29 | 0.16 | 0.15 | +0.02 | +15.39% | 0.01 | 10 | 284 | 1.06 | 0.14 | 0.05 | -0.01 | 2/24/2026 | 2/24/2026 3:59:36 PM EST |
| 17.00 | 0.08 | 0.24 | 0.16 | 0.13 | -0.08 | -38.10% | 0.01 | 7 | 80 | 1.18 | 0.12 | 0.05 | -0.01 | 2/24/2026 | 2/24/2026 3:59:36 PM EST |
| 18.00 | 0.01 | 0.20 | 0.11 | 0.20 | +0.14 | +233.34% | 0.01 | 4 | 3,095 | 1.07 | 0.10 | 0.04 | -0.01 | 2/24/2026 | 2/24/2026 3:59:36 PM EST |
| 19.00 | 0.01 | 0.31 | 0.16 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 41 | 1.21 | 0.08 | 0.03 | -0.01 | 2/9/2026 | 2/24/2026 3:59:36 PM EST |
| 20.00 | 0.01 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 5,018 | 1.14 | 0.07 | 0.03 | -0.01 | 2/18/2026 | 2/24/2026 3:59:36 PM EST |
| 21.00 | 0.00 | 0.30 | 0.15 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.68 | 0.04 | 0.02 | 0.00 | 1/22/2026 | 2/24/2026 3:59:36 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.14 | 0.07 | 0.03 | 0.00 | 0.00% | 0.07 | 0 | 12 | 4.13 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 2/24/2026 3:59:36 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.56 | 0.00 | 0.00% | 0.01 | 0 | 602 | 2.20 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 2/24/2026 3:59:36 PM EST |
| 3.00 | 0.00 | 0.54 | 0.27 | 0.06 | 0.00 | 0.00% | 0.09 | 0 | 40 | 3.11 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/24/2026 3:59:36 PM EST |
| 4.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 442 | 1.38 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/24/2026 3:59:36 PM EST |
| 5.00 | 0.07 | 0.66 | 0.37 | 0.32 | 0.00 | 0.00% | 0.07 | 0 | 649 | 1.50 | -0.04 | 0.05 | 0.00 | 2/20/2026 | 2/24/2026 3:59:36 PM EST |
| 6.00 | 0.22 | 0.51 | 0.37 | 0.38 | -0.24 | -38.71% | 0.06 | 10 | 361 | 1.17 | -0.13 | 0.07 | 0.00 | 2/24/2026 | 2/24/2026 3:59:36 PM EST |
| 7.00 | 0.46 | 0.70 | 0.58 | 0.60 | -0.37 | -38.15% | 0.08 | 3 | 303 | 1.06 | -0.23 | 0.09 | -0.01 | 2/24/2026 | 2/24/2026 3:59:36 PM EST |
| 8.00 | 0.78 | 1.15 | 0.97 | 1.00 | -0.45 | -31.04% | 0.12 | 21 | 434 | 1.02 | -0.35 | 0.10 | -0.01 | 2/24/2026 | 2/24/2026 3:59:36 PM EST |
| 9.00 | 1.45 | 1.64 | 1.55 | 1.45 | -0.70 | -32.56% | 0.17 | 11 | 558 | 1.04 | -0.46 | 0.11 | -0.01 | 2/24/2026 | 2/24/2026 3:59:36 PM EST |
| 10.00 | 1.90 | 3.15 | 2.53 | 2.85 | 0.00 | 0.00% | 0.25 | 0 | 762 | 1.28 | -0.55 | 0.10 | -0.01 | 2/19/2026 | 2/24/2026 3:59:36 PM EST |
| 11.00 | 2.73 | 3.95 | 3.34 | 3.40 | 0.00 | 0.00% | 0.30 | 0 | 208 | 1.33 | -0.63 | 0.10 | -0.01 | 1/30/2026 | 2/24/2026 3:59:36 PM EST |
| 12.00 | 3.40 | 4.95 | 4.18 | 3.80 | -0.45 | -10.59% | 0.35 | 1 | 65 | 1.34 | -0.70 | 0.09 | -0.01 | 2/24/2026 | 2/24/2026 3:59:36 PM EST |
| 13.00 | 4.35 | 5.80 | 5.08 | 4.75 | 0.00 | 0.00% | 0.39 | 0 | 13 | 2.02 | -0.75 | 0.08 | -0.01 | 12/18/2025 | 2/24/2026 3:59:36 PM EST |
| 14.00 | 5.25 | 6.70 | 5.98 | 6.70 | 0.00 | 0.00% | 0.43 | 0 | 13 | 2.07 | -0.79 | 0.07 | -0.01 | 10/31/2025 | 2/24/2026 3:59:36 PM EST |
| 15.00 | 6.10 | 7.60 | 6.85 | 8.55 | 0.00 | 0.00% | 0.46 | 0 | 6 | 2.11 | -0.83 | 0.06 | -0.01 | 2/5/2026 | 2/24/2026 3:59:36 PM EST |
| 16.00 | 7.05 | 8.55 | 7.80 | % | 0.49 | 0 | 0 | 2.18 | -0.86 | 0.05 | -0.01 | 2/24/2026 3:59:36 PM EST | |||
| 17.00 | 8.10 | 9.50 | 8.80 | % | 0.52 | 0 | 0 | 2.24 | -0.88 | 0.05 | -0.01 | 2/24/2026 3:59:36 PM EST | |||
| 18.00 | 9.05 | 10.50 | 9.78 | % | 0.54 | 0 | 0 | 2.33 | -0.90 | 0.04 | -0.01 | 2/24/2026 3:59:36 PM EST | |||
| 19.00 | 10.05 | 11.45 | 10.75 | % | 0.57 | 0 | 0 | 2.38 | -0.92 | 0.03 | -0.01 | 2/24/2026 3:59:36 PM EST | |||
| 20.00 | 10.50 | 12.45 | 11.48 | % | 0.57 | 0 | 0 | 2.45 | -0.93 | 0.03 | -0.01 | 2/24/2026 3:59:36 PM EST | |||
| 21.00 | 11.35 | 13.45 | 12.40 | 14.40 | 0.00 | 0.00% | 0.59 | 0 | 0 | 2.53 | -0.96 | 0.02 | 0.00 | 2/5/2026 | 2/24/2026 3:59:36 PM EST |