Options Chain for FORTUNE BRANDS INNOVATIONS INC COM (FBIN) - $40.37 as of 4/10/2026 8:52:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 7.60 | 10.40 | 9.00 | % | 0.30 | 0 | 0 | 4.96 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:50 PM EST | |||
| 35.00 | 2.80 | 5.10 | 3.95 | 5.70 | 0.00 | 0.00% | 0.11 | 0 | 0 | 3.35 | 0.88 | 0.06 | -0.16 | 4/9/2026 | 4/15/2026 3:59:50 PM EST |
| 40.00 | 0.00 | 1.10 | 0.55 | 0.33 | -1.32 | -80.00% | 0.01 | 151 | 250 | 1.48 | 0.33 | 0.12 | -0.28 | 4/15/2026 | 4/15/2026 3:59:50 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.19 | -95.00% | 0.00 | 55 | 454 | 1.15 | 0.02 | 0.02 | -0.02 | 4/15/2026 | 4/15/2026 3:59:50 PM EST |
| 50.00 | 0.00 | 1.10 | 0.55 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.76 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:50 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 2 | 2.29 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:50 PM EST | |||
| 60.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 1 | 4.61 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:50 PM EST | |||
| 65.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 14 | 5.50 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:50 PM EST | |||
| 70.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:50 PM EST | |||
| 75.00 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:50 PM EST | |||
| 80.00 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 17 | 3.46 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/15/2026 3:59:50 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 34 | 1.91 | -0.12 | 0.06 | -0.16 | 4/2/2026 | 4/15/2026 3:59:50 PM EST |
| 40.00 | 0.90 | 3.80 | 2.35 | 0.50 | 0.00 | 0.00% | 0.06 | 0 | 269 | 2.62 | -0.67 | 0.12 | -0.28 | 4/14/2026 | 4/15/2026 3:59:50 PM EST |
| 45.00 | 4.50 | 6.90 | 5.70 | 4.74 | 0.00 | 0.00% | 0.13 | 0 | 186 | 2.01 | -0.98 | 0.02 | -0.02 | 4/14/2026 | 4/15/2026 3:59:50 PM EST |
| 50.00 | 9.50 | 12.10 | 10.80 | % | 0.22 | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:50 PM EST | |||
| 55.00 | 14.50 | 17.60 | 16.05 | % | 0.29 | 0 | 0 | 4.59 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:50 PM EST | |||
| 60.00 | 19.50 | 22.80 | 21.15 | % | 0.35 | 0 | 0 | 5.53 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:50 PM EST | |||
| 65.00 | 24.50 | 27.50 | 26.00 | % | 0.40 | 0 | 0 | 5.71 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:50 PM EST | |||
| 70.00 | 29.50 | 32.40 | 30.95 | % | 0.44 | 0 | 0 | 6.07 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:50 PM EST | |||
| 75.00 | 34.50 | 37.40 | 35.95 | % | 0.48 | 0 | 0 | 6.54 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:50 PM EST | |||
| 80.00 | 39.50 | 42.80 | 41.15 | % | 0.51 | 0 | 0 | 7.60 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:50 PM EST |