Options Chain for FORTUNE BRANDS INNOVATIONS INC COM (FBIN) - $55.76 as of 2/24/2026 7:56:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 24.80 | 28.50 | 26.65 | % | 0.89 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:09 PM EST | |||
| 35.00 | 20.30 | 23.00 | 21.65 | % | 0.62 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:09 PM EST | |||
| 40.00 | 15.50 | 18.10 | 16.80 | % | 0.42 | 0 | 0 | 0.96 | 0.98 | 0.00 | -0.01 | 2/24/2026 4:00:09 PM EST | |||
| 45.00 | 10.80 | 13.40 | 12.10 | % | 0.27 | 0 | 0 | 0.76 | 0.93 | 0.01 | -0.02 | 2/24/2026 4:00:09 PM EST | |||
| 50.00 | 6.70 | 8.90 | 7.80 | % | 0.16 | 0 | 0 | 0.60 | 0.81 | 0.03 | -0.03 | 2/24/2026 4:00:09 PM EST | |||
| 55.00 | 3.40 | 5.80 | 4.60 | % | 0.08 | 0 | 0 | 0.45 | 0.60 | 0.04 | -0.04 | 2/24/2026 4:00:09 PM EST | |||
| 60.00 | 0.60 | 3.60 | 2.10 | 2.25 | 0.00 | 0.00% | 0.04 | 0 | 11 | 0.40 | 0.38 | 0.05 | -0.04 | 2/23/2026 | 2/24/2026 4:00:09 PM EST |
| 65.00 | 0.00 | 2.00 | 1.00 | 0.84 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.56 | 0.20 | 0.03 | -0.03 | 2/23/2026 | 2/24/2026 4:00:09 PM EST |
| 70.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 0.69 | 0.09 | 0.02 | -0.01 | 2/24/2026 4:00:09 PM EST | |||
| 75.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 0.65 | 0.03 | 0.01 | -0.01 | 2/24/2026 4:00:09 PM EST | |||
| 80.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.69 | 0.01 | 0.00 | 0.00 | 2/24/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.80 | 0.90 | % | 0.03 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:09 PM EST | |||
| 35.00 | 0.00 | 2.20 | 1.10 | % | 0.03 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:09 PM EST | |||
| 40.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 0.72 | -0.02 | 0.00 | -0.01 | 2/24/2026 4:00:09 PM EST | |||
| 45.00 | 0.35 | 0.80 | 0.58 | 0.50 | -0.95 | -65.52% | 0.01 | 2 | 1 | 0.51 | -0.07 | 0.01 | -0.02 | 2/24/2026 | 2/24/2026 4:00:09 PM EST |
| 50.00 | 0.90 | 1.70 | 1.30 | 1.35 | 0.00 | 0.00% | 0.03 | 0 | 63 | 0.46 | -0.19 | 0.03 | -0.03 | 2/23/2026 | 2/24/2026 4:00:09 PM EST |
| 55.00 | 1.50 | 3.60 | 2.55 | % | 0.05 | 0 | 0 | 0.39 | -0.40 | 0.04 | -0.04 | 2/24/2026 4:00:09 PM EST | |||
| 60.00 | 4.20 | 6.60 | 5.40 | % | 0.09 | 0 | 0 | 0.38 | -0.62 | 0.05 | -0.04 | 2/24/2026 4:00:09 PM EST | |||
| 65.00 | 7.70 | 10.50 | 9.10 | % | 0.14 | 0 | 0 | 0.60 | -0.80 | 0.03 | -0.03 | 2/24/2026 4:00:09 PM EST | |||
| 70.00 | 12.30 | 15.20 | 13.75 | % | 0.20 | 0 | 0 | 0.70 | -0.91 | 0.02 | -0.01 | 2/24/2026 4:00:09 PM EST | |||
| 75.00 | 17.30 | 20.20 | 18.75 | % | 0.25 | 0 | 0 | 0.82 | -0.97 | 0.01 | -0.01 | 2/24/2026 4:00:09 PM EST | |||
| 80.00 | 21.70 | 25.70 | 23.70 | % | 0.30 | 0 | 0 | 0.94 | -0.99 | 0.00 | 0.00 | 2/24/2026 4:00:09 PM EST |