Options Chain for FATE THERAPEUTICS INC COM (FATE) - $1.25 as of 3/12/2026 5:45:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.40 | 1.40 | 0.90 | % | 1.80 | 0 | 0 | 0.00 | 0.90 | 0.11 | 0.00 | 3/12/2026 3:59:47 PM EST | |||
| 1.00 | 0.00 | 1.00 | 0.50 | 0.37 | 0.00 | 0.00% | 0.50 | 0 | 0 | 9.00 | 0.79 | 0.18 | -0.01 | 3/9/2026 | 3/12/2026 3:59:47 PM EST |
| 1.50 | 0.15 | 0.80 | 0.48 | 0.35 | 0.00 | 0.00% | 0.32 | 0 | 10 | 4.30 | 0.69 | 0.22 | -0.01 | 2/27/2026 | 3/12/2026 3:59:47 PM EST |
| 2.00 | 0.05 | 1.00 | 0.53 | 0.05 | 0.00 | 0.00% | 0.27 | 0 | 2 | 1.54 | 0.62 | 0.23 | -0.01 | 3/11/2026 | 3/12/2026 3:59:47 PM EST |
| 3.00 | 0.00 | 1.00 | 0.50 | % | 0.17 | 0 | 0 | 0.00 | 0.52 | 0.24 | -0.01 | 3/12/2026 3:59:47 PM EST | |||
| 4.00 | 0.00 | 1.00 | 0.50 | % | 0.12 | 0 | 0 | 0.00 | 0.41 | 0.24 | -0.01 | 3/12/2026 3:59:47 PM EST | |||
| 5.00 | 0.00 | 1.00 | 0.50 | % | 0.10 | 0 | 0 | 0.00 | 0.35 | 0.23 | -0.01 | 3/12/2026 3:59:47 PM EST | |||
| 6.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.00 | 0.30 | 0.22 | -0.01 | 2/24/2026 | 3/12/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 2.70 | -0.10 | 0.11 | 0.00 | 3/12/2026 3:59:47 PM EST | |||
| 1.00 | 0.00 | 1.00 | 0.50 | 0.10 | +0.05 | +100.00% | 0.50 | 1 | 1 | 1.29 | -0.21 | 0.18 | -0.01 | 3/12/2026 | 3/12/2026 3:59:47 PM EST |
| 1.50 | 0.00 | 1.00 | 0.50 | % | 0.33 | 0 | 0 | 5.63 | -0.31 | 0.22 | -0.01 | 3/12/2026 3:59:47 PM EST | |||
| 2.00 | 0.45 | 1.45 | 0.95 | % | 0.47 | 0 | 0 | 5.79 | -0.38 | 0.23 | -0.01 | 3/12/2026 3:59:47 PM EST | |||
| 3.00 | 1.40 | 2.40 | 1.90 | % | 0.63 | 0 | 0 | 6.13 | -0.48 | 0.24 | -0.01 | 3/12/2026 3:59:47 PM EST | |||
| 4.00 | 2.30 | 3.30 | 2.80 | % | 0.70 | 0 | 0 | 5.88 | -0.59 | 0.24 | -0.01 | 3/12/2026 3:59:47 PM EST | |||
| 5.00 | 3.30 | 4.30 | 3.80 | % | 0.76 | 0 | 0 | 6.24 | -0.65 | 0.23 | -0.01 | 3/12/2026 3:59:47 PM EST | |||
| 6.00 | 4.30 | 5.30 | 4.80 | % | 0.80 | 0 | 0 | 6.53 | -0.70 | 0.22 | -0.01 | 3/12/2026 3:59:47 PM EST |