Options Chain for EZCORP INC CL A NON VTG (EZPW) - $26.18 as of 2/24/2026 7:56:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 13.30 | 17.30 | 15.30 | % | 1.53 | 0 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:50 PM EST | |||
| 12.50 | 10.80 | 14.80 | 12.80 | % | 1.02 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:50 PM EST | |||
| 15.00 | 9.00 | 12.50 | 10.75 | 10.00 | 0.00 | 0.00% | 0.72 | 0 | 2 | 1.98 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 2/24/2026 3:59:50 PM EST |
| 17.50 | 5.80 | 9.70 | 7.75 | % | 0.44 | 0 | 0 | 1.53 | 1.00 | 0.01 | 0.00 | 2/24/2026 3:59:50 PM EST | |||
| 20.00 | 4.60 | 6.10 | 5.35 | 5.20 | +2.60 | +100.00% | 0.27 | 5 | 7 | 0.77 | 0.95 | 0.03 | 0.00 | 2/24/2026 | 2/24/2026 3:59:50 PM EST |
| 22.50 | 1.85 | 4.50 | 3.18 | 3.40 | 0.00 | 0.00% | 0.14 | 0 | 27 | 0.80 | 0.82 | 0.07 | -0.01 | 2/23/2026 | 2/24/2026 3:59:50 PM EST |
| 25.00 | 0.85 | 2.30 | 1.58 | 1.20 | -0.30 | -20.00% | 0.06 | 3 | 29 | 0.33 | 0.59 | 0.11 | -0.01 | 2/24/2026 | 2/24/2026 3:59:50 PM EST |
| 27.50 | 0.35 | 1.25 | 0.80 | 0.60 | 0.00 | 0.00% | 0.03 | 0 | 26 | 0.39 | 0.33 | 0.10 | -0.01 | 2/23/2026 | 2/24/2026 3:59:50 PM EST |
| 30.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 0.64 | 0.15 | 0.06 | -0.01 | 2/24/2026 3:59:50 PM EST | |||
| 32.50 | 0.00 | 0.75 | 0.38 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.72 | 0.06 | 0.03 | 0.00 | 2/23/2026 | 2/24/2026 3:59:50 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.84 | 0.02 | 0.01 | 0.00 | 2/6/2026 | 2/24/2026 3:59:50 PM EST |
| 37.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.95 | 0.01 | 0.00 | 0.00 | 2/24/2026 3:59:50 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:50 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:50 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:50 PM EST | |||
| 17.50 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 0.91 | 0.00 | 0.01 | 0.00 | 2/24/2026 3:59:50 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.77 | -0.05 | 0.03 | 0.00 | 2/24/2026 3:59:50 PM EST | |||
| 22.50 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 0.83 | -0.18 | 0.07 | -0.01 | 2/24/2026 3:59:50 PM EST | |||
| 25.00 | 0.05 | 2.65 | 1.35 | 1.00 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.42 | -0.41 | 0.11 | -0.01 | 2/23/2026 | 2/24/2026 3:59:50 PM EST |
| 27.50 | 1.50 | 4.00 | 2.75 | % | 0.10 | 0 | 0 | 0.71 | -0.67 | 0.10 | -0.01 | 2/24/2026 3:59:50 PM EST | |||
| 30.00 | 3.60 | 6.20 | 4.90 | % | 0.16 | 0 | 0 | 0.82 | -0.85 | 0.06 | -0.01 | 2/24/2026 3:59:50 PM EST | |||
| 32.50 | 6.40 | 8.60 | 7.50 | % | 0.23 | 0 | 0 | 0.95 | -0.94 | 0.03 | 0.00 | 2/24/2026 3:59:50 PM EST | |||
| 35.00 | 8.90 | 11.10 | 10.00 | % | 0.29 | 0 | 0 | 1.09 | -0.98 | 0.01 | 0.00 | 2/24/2026 3:59:50 PM EST | |||
| 37.50 | 11.30 | 13.60 | 12.45 | % | 0.33 | 0 | 0 | 1.21 | -0.99 | 0.00 | 0.00 | 2/24/2026 3:59:50 PM EST | |||
| 40.00 | 13.50 | 16.10 | 14.80 | % | 0.37 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:50 PM EST |