Options Chain for EYEPOINT INC COM NEW (EYPT) - $17.32 as of 2/24/2026 7:56:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.50 | 17.00 | 14.75 | % | 5.90 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:42 PM EST | |||
| 5.00 | 10.00 | 14.50 | 12.25 | % | 2.45 | 0 | 0 | 5.34 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:42 PM EST | |||
| 7.50 | 9.00 | 10.90 | 9.95 | 8.40 | 0.00 | 0.00% | 1.33 | 0 | 43 | 2.67 | 0.99 | 0.00 | 0.00 | 1/16/2026 | 2/24/2026 3:59:42 PM EST |
| 10.00 | 6.90 | 8.80 | 7.85 | 4.40 | 0.00 | 0.00% | 0.78 | 0 | 36 | 2.20 | 0.94 | 0.02 | -0.01 | 2/17/2026 | 2/24/2026 3:59:42 PM EST |
| 12.50 | 5.00 | 5.50 | 5.25 | 5.20 | +0.20 | +4.00% | 0.42 | 11 | 50 | 0.97 | 0.85 | 0.04 | -0.02 | 2/24/2026 | 2/24/2026 3:59:42 PM EST |
| 15.00 | 2.30 | 4.50 | 3.40 | 3.50 | -0.10 | -2.78% | 0.23 | 1 | 645 | 0.82 | 0.71 | 0.05 | -0.02 | 2/24/2026 | 2/24/2026 3:59:42 PM EST |
| 17.50 | 1.45 | 3.00 | 2.23 | 1.80 | 0.00 | 0.00% | 0.13 | 0 | 162 | 0.92 | 0.55 | 0.06 | -0.02 | 2/23/2026 | 2/24/2026 3:59:42 PM EST |
| 20.00 | 1.00 | 2.00 | 1.50 | 1.30 | +0.25 | +23.81% | 0.07 | 5 | 871 | 0.96 | 0.40 | 0.06 | -0.02 | 2/24/2026 | 2/24/2026 3:59:42 PM EST |
| 22.50 | 0.05 | 2.00 | 1.03 | 1.50 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.91 | 0.28 | 0.06 | -0.02 | 2/10/2026 | 2/24/2026 3:59:42 PM EST |
| 25.00 | 0.05 | 0.80 | 0.43 | 1.15 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.81 | 0.18 | 0.05 | -0.02 | 12/12/2025 | 2/24/2026 3:59:42 PM EST |
| 30.00 | 0.00 | 1.15 | 0.58 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.53 | 0.08 | 0.02 | -0.01 | 2/17/2026 | 2/24/2026 3:59:42 PM EST |
| 35.00 | 0.00 | 1.90 | 0.95 | % | 0.03 | 0 | 0 | 2.11 | 0.03 | 0.01 | 0.00 | 2/24/2026 3:59:42 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.15 | 0 | 10 | 5.04 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/24/2026 3:59:42 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:42 PM EST | |||
| 7.50 | 0.00 | 0.95 | 0.48 | 1.10 | 0.00 | 0.00% | 0.06 | 0 | 10 | 2.43 | -0.01 | 0.00 | 0.00 | 2/12/2026 | 2/24/2026 3:59:42 PM EST |
| 10.00 | 0.00 | 0.90 | 0.45 | 1.90 | 0.00 | 0.00% | 0.04 | 0 | 901 | 1.71 | -0.06 | 0.02 | -0.01 | 2/10/2026 | 2/24/2026 3:59:42 PM EST |
| 12.50 | 0.00 | 4.80 | 2.40 | 2.70 | 0.00 | 0.00% | 0.19 | 0 | 1 | 3.34 | -0.15 | 0.04 | -0.02 | 2/4/2026 | 2/24/2026 3:59:42 PM EST |
| 15.00 | 0.60 | 2.95 | 1.78 | 1.55 | 0.00 | 0.00% | 0.12 | 0 | 78 | 1.13 | -0.29 | 0.05 | -0.02 | 2/23/2026 | 2/24/2026 3:59:42 PM EST |
| 17.50 | 0.60 | 4.90 | 2.75 | % | 0.16 | 0 | 0 | 1.02 | -0.45 | 0.06 | -0.02 | 2/24/2026 3:59:42 PM EST | |||
| 20.00 | 2.00 | 5.70 | 3.85 | % | 0.19 | 0 | 0 | 1.53 | -0.60 | 0.06 | -0.02 | 2/24/2026 3:59:42 PM EST | |||
| 22.50 | 3.50 | 7.50 | 5.50 | % | 0.24 | 0 | 0 | 1.52 | -0.72 | 0.06 | -0.02 | 2/24/2026 3:59:42 PM EST | |||
| 25.00 | 6.40 | 9.90 | 8.15 | % | 0.33 | 0 | 0 | 1.68 | -0.82 | 0.05 | -0.02 | 2/24/2026 3:59:42 PM EST | |||
| 30.00 | 11.40 | 13.80 | 12.60 | % | 0.42 | 0 | 0 | 1.52 | -0.92 | 0.02 | -0.01 | 2/24/2026 3:59:42 PM EST | |||
| 35.00 | 16.30 | 19.70 | 18.00 | % | 0.51 | 0 | 0 | 2.18 | -0.97 | 0.01 | 0.00 | 2/24/2026 3:59:42 PM EST |