Options Chain for NATIONAL VISION HLDGS INC COM (EYE) - $26.69 as of 3/12/2026 5:45:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 12.70 | 15.00 | 13.85 | % | 1.11 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 3/12/2026 4:00:03 PM EST | |||
| 15.00 | 10.50 | 12.40 | 11.45 | 10.70 | 0.00 | 0.00% | 0.76 | 0 | 2 | 2.09 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 3/12/2026 4:00:03 PM EST |
| 17.50 | 8.10 | 10.00 | 9.05 | % | 0.52 | 0 | 0 | 1.70 | 0.98 | 0.01 | -0.01 | 3/12/2026 4:00:03 PM EST | |||
| 20.00 | 5.70 | 7.50 | 6.60 | 7.35 | 0.00 | 0.00% | 0.33 | 0 | 4 | 1.31 | 0.93 | 0.03 | -0.01 | 1/5/2026 | 3/12/2026 4:00:03 PM EST |
| 22.50 | 3.20 | 5.30 | 4.25 | 4.30 | 0.00 | 0.00% | 0.19 | 0 | 10 | 1.06 | 0.81 | 0.06 | -0.02 | 3/9/2026 | 3/12/2026 4:00:03 PM EST |
| 25.00 | 1.80 | 3.10 | 2.45 | 3.50 | 0.00 | 0.00% | 0.10 | 0 | 18 | 0.58 | 0.63 | 0.08 | -0.03 | 12/31/2025 | 3/12/2026 4:00:03 PM EST |
| 30.00 | 0.00 | 0.85 | 0.43 | 0.48 | +0.03 | +6.67% | 0.01 | 2 | 121 | 0.65 | 0.24 | 0.07 | -0.02 | 3/12/2026 | 3/12/2026 4:00:03 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.94 | 0.05 | 0.02 | -0.01 | 3/5/2026 | 3/12/2026 4:00:03 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.19 | 0.01 | 0.00 | 0.00 | 1/21/2026 | 3/12/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.38 | 0.48 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.10 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 3/12/2026 4:00:03 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:03 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.31 | -0.02 | 0.01 | -0.01 | 11/17/2025 | 3/12/2026 4:00:03 PM EST |
| 20.00 | 0.00 | 0.65 | 0.33 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.93 | -0.07 | 0.03 | -0.01 | 2/27/2026 | 3/12/2026 4:00:03 PM EST |
| 22.50 | 0.30 | 0.90 | 0.60 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 12 | 0.61 | -0.19 | 0.06 | -0.02 | 3/11/2026 | 3/12/2026 4:00:03 PM EST |
| 25.00 | 0.95 | 1.75 | 1.35 | 0.92 | 0.00 | 0.00% | 0.05 | 0 | 64 | 0.58 | -0.37 | 0.08 | -0.03 | 3/11/2026 | 3/12/2026 4:00:03 PM EST |
| 30.00 | 3.20 | 5.00 | 4.10 | 4.00 | 0.00 | 0.00% | 0.14 | 0 | 140 | 0.75 | -0.76 | 0.07 | -0.02 | 3/11/2026 | 3/12/2026 4:00:03 PM EST |
| 35.00 | 7.50 | 9.70 | 8.60 | 7.50 | 0.00 | 0.00% | 0.25 | 0 | 30 | 0.97 | -0.95 | 0.02 | -0.01 | 2/18/2026 | 3/12/2026 4:00:03 PM EST |
| 40.00 | 12.00 | 15.70 | 13.85 | % | 0.35 | 0 | 0 | 1.65 | -0.99 | 0.00 | 0.00 | 3/12/2026 4:00:03 PM EST |