Options Chain for EXP WORLD HLDGS INC COM (EXPI) - $7.43 as of 2/24/2026 7:56:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.30 | 5.50 | 4.90 | % | 1.96 | 0 | 0 | 3.50 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:03 PM EST | |||
| 5.00 | 2.00 | 2.90 | 2.45 | % | 0.49 | 0 | 0 | 1.45 | 0.96 | 0.04 | 0.00 | 2/24/2026 4:00:03 PM EST | |||
| 7.50 | 0.35 | 1.00 | 0.68 | 0.60 | % | 0.09 | 5 | 0 | 0.61 | 0.54 | 0.23 | -0.01 | 2/24/2026 | 2/24/2026 4:00:03 PM EST | |
| 10.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 0.76 | 0.12 | 0.12 | 0.00 | 2/24/2026 4:00:03 PM EST | |||
| 12.50 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 0 | 1.47 | 0.02 | 0.02 | 0.00 | 2/24/2026 4:00:03 PM EST | |||
| 15.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.01 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:03 PM EST | |||
| 5.00 | 0.00 | 1.00 | 0.50 | % | 0.10 | 0 | 0 | 2.24 | -0.04 | 0.04 | 0.00 | 2/24/2026 4:00:03 PM EST | |||
| 7.50 | 0.20 | 1.15 | 0.68 | 0.90 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.60 | -0.46 | 0.23 | -0.01 | 2/20/2026 | 2/24/2026 4:00:03 PM EST |
| 10.00 | 2.20 | 3.30 | 2.75 | % | 0.28 | 0 | 0 | 1.40 | -0.88 | 0.12 | 0.00 | 2/24/2026 4:00:03 PM EST | |||
| 12.50 | 4.70 | 5.80 | 5.25 | % | 0.42 | 0 | 0 | 1.82 | -0.98 | 0.02 | 0.00 | 2/24/2026 4:00:03 PM EST | |||
| 15.00 | 7.00 | 8.40 | 7.70 | % | 0.51 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:03 PM EST |