Options Chain for EXLSERVICE HLDGS INC COM (EXLS) - $29.85 as of 4/10/2026 6:07:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 6.80 | 10.80 | 8.80 | % | 0.39 | 0 | 0 | 6.70 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:51 PM EST | |||
| 25.00 | 4.30 | 8.30 | 6.30 | % | 0.25 | 0 | 0 | 5.37 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:51 PM EST | |||
| 30.00 | 1.25 | 2.40 | 1.83 | 1.40 | +0.40 | +40.00% | 0.06 | 2 | 73 | 1.81 | 0.82 | 0.17 | -0.09 | 4/15/2026 | 4/15/2026 3:59:51 PM EST |
| 35.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 56 | 1.79 | 0.01 | 0.02 | 0.00 | 4/10/2026 | 4/15/2026 3:59:51 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.74 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/15/2026 3:59:51 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 226 | 2.39 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:51 PM EST | |||
| 50.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 96 | 2.95 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:51 PM EST | |||
| 55.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 107 | 3.45 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:51 PM EST | |||
| 60.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 4.20 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:51 PM EST | |||
| 25.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 255 | 2.79 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:51 PM EST |
| 30.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.34 | -77.28% | 0.00 | 1 | 45 | 0.74 | -0.18 | 0.17 | -0.09 | 4/15/2026 | 4/15/2026 3:59:51 PM EST |
| 35.00 | 1.70 | 5.70 | 3.70 | 3.50 | % | 0.11 | 1 | 9 | 3.67 | -0.99 | 0.02 | 0.00 | 4/15/2026 | 4/15/2026 3:59:51 PM EST | |
| 40.00 | 6.80 | 10.70 | 8.75 | % | 0.22 | 0 | 0 | 5.06 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:51 PM EST | |||
| 45.00 | 11.60 | 15.70 | 13.65 | % | 0.30 | 0 | 0 | 6.15 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:51 PM EST | |||
| 50.00 | 16.70 | 20.70 | 18.70 | % | 0.37 | 0 | 0 | 7.05 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:51 PM EST | |||
| 55.00 | 21.70 | 25.70 | 23.70 | % | 0.43 | 0 | 0 | 7.80 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:51 PM EST | |||
| 60.00 | 26.70 | 30.70 | 28.70 | % | 0.48 | 0 | 0 | 8.46 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:51 PM EST |