Options Chain for EXLSERVICE HLDGS INC COM (EXLS) - $30.99 as of 2/27/2026 1:13:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 7.40 | 10.10 | 8.75 | % | 0.39 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 2/27/2026 4:00:03 PM EST | |||
| 25.00 | 4.40 | 8.30 | 6.35 | 4.60 | 0.00 | 0.00% | 0.25 | 0 | 2 | 1.21 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/27/2026 4:00:03 PM EST |
| 30.00 | 1.10 | 2.85 | 1.98 | 0.90 | 0.00 | 0.00% | 0.07 | 0 | 7 | 0.55 | 0.62 | 0.10 | -0.01 | 2/24/2026 | 2/27/2026 4:00:03 PM EST |
| 35.00 | 0.35 | 0.75 | 0.55 | 0.41 | -0.05 | -10.87% | 0.02 | 1 | 54 | 0.41 | 0.19 | 0.06 | -0.01 | 2/27/2026 | 2/27/2026 4:00:03 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 43 | 0.72 | 0.03 | 0.02 | 0.00 | 2/19/2026 | 2/27/2026 4:00:03 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 228 | 0.51 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 2/27/2026 4:00:03 PM EST |
| 50.00 | 0.00 | 1.75 | 0.88 | 0.46 | 0.00 | 0.00% | 0.02 | 0 | 96 | 1.39 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 2/27/2026 4:00:03 PM EST |
| 55.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 107 | 1.08 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/27/2026 4:00:03 PM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.31 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/27/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 2.05 | 1.03 | % | 0.05 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:03 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.66 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 2/27/2026 4:00:03 PM EST |
| 30.00 | 1.00 | 1.50 | 1.25 | 2.50 | 0.00 | 0.00% | 0.04 | 0 | 32 | 0.36 | -0.38 | 0.10 | -0.01 | 2/24/2026 | 2/27/2026 4:00:03 PM EST |
| 35.00 | 3.90 | 5.60 | 4.75 | 2.55 | 0.00 | 0.00% | 0.14 | 0 | 10 | 0.62 | -0.81 | 0.06 | -0.01 | 2/3/2026 | 2/27/2026 4:00:03 PM EST |
| 40.00 | 7.40 | 10.90 | 9.15 | 3.00 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.97 | -0.97 | 0.02 | 0.00 | 1/30/2026 | 2/27/2026 4:00:03 PM EST |
| 45.00 | 11.70 | 15.90 | 13.80 | 6.55 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 11/25/2025 | 2/27/2026 4:00:03 PM EST |
| 50.00 | 16.70 | 20.90 | 18.80 | % | 0.38 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 2/27/2026 4:00:03 PM EST | |||
| 55.00 | 21.80 | 25.90 | 23.85 | % | 0.43 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 2/27/2026 4:00:03 PM EST | |||
| 60.00 | 26.70 | 30.90 | 28.80 | % | 0.48 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 2/27/2026 4:00:03 PM EST |