Options Chain for ENDEAVOUR SILVER CORP COM (EXK) - $13.05 as of 2/24/2026 7:56:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.20 | 11.80 | 11.00 | 10.03 | 0.00 | 0.00% | 4.40 | 0 | 9 | 5.86 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 3:59:31 PM EST |
| 5.00 | 7.70 | 8.80 | 8.25 | 7.70 | 0.00 | 0.00% | 1.65 | 0 | 1 | 2.63 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 3:59:31 PM EST |
| 7.50 | 4.70 | 6.10 | 5.40 | % | 0.72 | 0 | 0 | 1.46 | 0.96 | 0.02 | -0.01 | 2/24/2026 3:59:31 PM EST | |||
| 10.00 | 3.30 | 4.00 | 3.65 | 2.82 | -0.78 | -21.67% | 0.36 | 1 | 65 | 0.81 | 0.84 | 0.05 | -0.01 | 2/24/2026 | 2/24/2026 3:59:31 PM EST |
| 12.50 | 2.15 | 2.40 | 2.28 | 2.45 | +0.27 | +12.39% | 0.18 | 12 | 83 | 0.96 | 0.64 | 0.08 | -0.02 | 2/24/2026 | 2/24/2026 3:59:31 PM EST |
| 15.00 | 1.25 | 1.45 | 1.35 | 1.40 | +0.09 | +6.87% | 0.09 | 48 | 460 | 1.02 | 0.45 | 0.08 | -0.02 | 2/24/2026 | 2/24/2026 3:59:31 PM EST |
| 17.50 | 0.70 | 0.95 | 0.83 | 0.75 | +0.05 | +7.15% | 0.05 | 206 | 156 | 1.03 | 0.30 | 0.07 | -0.02 | 2/24/2026 | 2/24/2026 3:59:31 PM EST |
| 20.00 | 0.35 | 0.60 | 0.48 | 0.45 | -0.03 | -6.25% | 0.02 | 3 | 10 | 1.03 | 0.21 | 0.05 | -0.01 | 2/24/2026 | 2/24/2026 3:59:31 PM EST |
| 22.50 | 0.05 | 0.65 | 0.35 | 0.35 | 0.00 | 0.00% | 0.02 | 1 | 44 | 1.03 | 0.14 | 0.04 | -0.01 | 2/24/2026 | 2/24/2026 3:59:31 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.40 | 0.20 | % | 0.08 | 0 | 0 | 3.75 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:31 PM EST | |||
| 5.00 | 0.00 | 0.60 | 0.30 | % | 0.06 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:31 PM EST | |||
| 7.50 | 0.10 | 0.15 | 0.13 | 0.15 | -0.10 | -40.00% | 0.02 | 7 | 4 | 1.04 | -0.04 | 0.02 | -0.01 | 2/24/2026 | 2/24/2026 3:59:31 PM EST |
| 10.00 | 0.35 | 0.60 | 0.48 | 0.60 | +0.05 | +9.10% | 0.05 | 202 | 23 | 0.93 | -0.16 | 0.05 | -0.01 | 2/24/2026 | 2/24/2026 3:59:31 PM EST |
| 12.50 | 1.40 | 1.65 | 1.53 | 1.48 | -0.17 | -10.31% | 0.12 | 212 | 87 | 0.99 | -0.36 | 0.08 | -0.02 | 2/24/2026 | 2/24/2026 3:59:31 PM EST |
| 15.00 | 2.90 | 3.20 | 3.05 | 3.09 | -0.09 | -2.83% | 0.20 | 10 | 12 | 1.00 | -0.55 | 0.08 | -0.02 | 2/24/2026 | 2/24/2026 3:59:31 PM EST |
| 17.50 | 4.80 | 5.80 | 5.30 | % | 0.30 | 0 | 0 | 1.18 | -0.70 | 0.07 | -0.02 | 2/24/2026 3:59:31 PM EST | |||
| 20.00 | 7.00 | 8.20 | 7.60 | % | 0.38 | 0 | 0 | 1.28 | -0.79 | 0.05 | -0.01 | 2/24/2026 3:59:31 PM EST | |||
| 22.50 | 9.30 | 10.50 | 9.90 | 9.80 | 0.00 | 0.00% | 0.44 | 0 | 28 | 1.74 | -0.86 | 0.04 | -0.01 | 2/23/2026 | 2/24/2026 3:59:31 PM EST |