Options Chain for EXELON CORP COM (EXC) - $49.05 as of 4/8/2026 12:43:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 23.10 | 24.90 | 24.00 | % | 0.96 | 0 | 0 | 3.22 | 1.00 | 0.00 | 0.00 | 4/8/2026 3:59:57 PM EST | |||
| 30.00 | 18.10 | 19.90 | 19.00 | % | 0.63 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 4/8/2026 3:59:57 PM EST | |||
| 35.00 | 13.20 | 15.00 | 14.10 | % | 0.40 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 4/8/2026 3:59:57 PM EST | |||
| 36.00 | 12.20 | 14.10 | 13.15 | % | 0.37 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 4/8/2026 3:59:57 PM EST | |||
| 37.00 | 11.20 | 13.10 | 12.15 | % | 0.33 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 4/8/2026 3:59:57 PM EST | |||
| 38.00 | 10.20 | 12.10 | 11.15 | % | 0.29 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 4/8/2026 3:59:57 PM EST | |||
| 39.00 | 9.20 | 11.10 | 10.15 | % | 0.26 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 4/8/2026 3:59:57 PM EST | |||
| 40.00 | 8.10 | 10.20 | 9.15 | 7.65 | 0.00 | 0.00% | 0.23 | 0 | 4 | 1.46 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 4/8/2026 3:59:57 PM EST |
| 41.00 | 7.20 | 9.10 | 8.15 | % | 0.20 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 4/8/2026 3:59:57 PM EST | |||
| 42.00 | 6.10 | 8.10 | 7.10 | 7.37 | 0.00 | 0.00% | 0.17 | 0 | 4 | 1.17 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/8/2026 3:59:57 PM EST |
| 43.00 | 5.10 | 7.00 | 6.05 | 6.40 | 0.00 | 0.00% | 0.14 | 0 | 73 | 1.01 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/8/2026 3:59:57 PM EST |
| 44.00 | 4.20 | 5.80 | 5.00 | 5.30 | 0.00 | 0.00% | 0.11 | 0 | 52 | 0.80 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/8/2026 3:59:57 PM EST |
| 45.00 | 3.30 | 4.90 | 4.10 | 4.20 | 0.00 | 0.00% | 0.09 | 0 | 1,074 | 0.74 | 0.99 | 0.01 | -0.01 | 4/6/2026 | 4/8/2026 3:59:57 PM EST |
| 46.00 | 2.55 | 3.60 | 3.08 | 3.40 | 0.00 | 0.00% | 0.07 | 0 | 265 | 0.50 | 0.95 | 0.05 | -0.01 | 4/2/2026 | 4/8/2026 3:59:57 PM EST |
| 47.00 | 1.70 | 2.70 | 2.20 | 2.52 | 0.00 | 0.00% | 0.05 | 0 | 502 | 0.44 | 0.88 | 0.10 | -0.03 | 4/7/2026 | 4/8/2026 3:59:57 PM EST |
| 48.00 | 1.40 | 1.60 | 1.50 | 1.24 | -0.34 | -21.52% | 0.03 | 7 | 1,161 | 0.24 | 0.76 | 0.17 | -0.03 | 4/8/2026 | 4/8/2026 3:59:57 PM EST |
| 49.00 | 0.60 | 0.85 | 0.73 | 0.79 | -0.16 | -16.85% | 0.01 | 20 | 9,490 | 0.20 | 0.56 | 0.25 | -0.04 | 4/8/2026 | 4/8/2026 3:59:57 PM EST |
| 50.00 | 0.20 | 0.50 | 0.35 | 0.25 | -0.17 | -40.48% | 0.01 | 542 | 3,977 | 0.19 | 0.30 | 0.24 | -0.03 | 4/8/2026 | 4/8/2026 3:59:57 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 378 | 0.40 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/8/2026 3:59:57 PM EST |
| 60.00 | 0.00 | 0.35 | 0.18 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.95 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/8/2026 3:59:57 PM EST |
| 65.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 4/8/2026 3:59:57 PM EST | |||
| 70.00 | 0.00 | 0.25 | 0.13 | 0.12 | % | 0.00 | 8 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 4/8/2026 3:59:57 PM EST | |||
| 30.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 1 | 1.64 | 0.00 | 0.00 | 0.00 | 4/8/2026 3:59:57 PM EST | |||
| 35.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.18 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/8/2026 3:59:57 PM EST |
| 36.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 14 | 1.43 | 0.00 | 0.00 | 0.00 | 4/8/2026 3:59:57 PM EST | |||
| 37.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 4/8/2026 3:59:57 PM EST | |||
| 38.00 | 0.00 | 0.40 | 0.20 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.28 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/8/2026 3:59:57 PM EST |
| 39.00 | 0.00 | 0.40 | 0.20 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 4,942 | 1.18 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/8/2026 3:59:57 PM EST |
| 40.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 95 | 1.08 | 0.00 | 0.00 | 0.00 | 4/8/2026 3:59:57 PM EST | |||
| 41.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 162 | 0.98 | 0.00 | 0.00 | 0.00 | 4/8/2026 3:59:57 PM EST | |||
| 42.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 35 | 146 | 0.73 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 3:59:57 PM EST |
| 43.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 160 | 0.56 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/8/2026 3:59:57 PM EST |
| 44.00 | 0.05 | 0.30 | 0.18 | 0.05 | -0.05 | -50.00% | 0.00 | 1 | 232 | 0.52 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 3:59:57 PM EST |
| 45.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 278 | 0.57 | -0.01 | 0.01 | -0.01 | 4/6/2026 | 4/8/2026 3:59:57 PM EST |
| 46.00 | 0.05 | 0.35 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 116 | 0.37 | -0.05 | 0.05 | -0.01 | 4/6/2026 | 4/8/2026 3:59:57 PM EST |
| 47.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.10 | -40.00% | 0.00 | 5 | 976 | 0.27 | -0.12 | 0.10 | -0.03 | 4/8/2026 | 4/8/2026 3:59:57 PM EST |
| 48.00 | 0.15 | 0.35 | 0.25 | 0.29 | -0.01 | -3.34% | 0.01 | 3 | 288 | 0.23 | -0.24 | 0.17 | -0.03 | 4/8/2026 | 4/8/2026 3:59:57 PM EST |
| 49.00 | 0.35 | 0.65 | 0.50 | 0.82 | +0.19 | +30.16% | 0.01 | 4 | 234 | 0.19 | -0.44 | 0.25 | -0.04 | 4/8/2026 | 4/8/2026 3:59:57 PM EST |
| 50.00 | 0.90 | 1.15 | 1.03 | 1.08 | 0.00 | 0.00% | 0.02 | 0 | 177 | 0.17 | -0.70 | 0.24 | -0.03 | 4/7/2026 | 4/8/2026 3:59:57 PM EST |
| 55.00 | 5.30 | 6.90 | 6.10 | 5.65 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 4/8/2026 3:59:57 PM EST |
| 60.00 | 9.90 | 11.90 | 10.90 | % | 0.18 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 4/8/2026 3:59:57 PM EST | |||
| 65.00 | 15.10 | 16.90 | 16.00 | % | 0.25 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 4/8/2026 3:59:57 PM EST | |||
| 70.00 | 20.30 | 21.90 | 21.10 | % | 0.30 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 4/8/2026 3:59:57 PM EST |