Options Chain for EVERGY INC COM (EVRG) - $82.11 as of 2/24/2026 7:56:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 25.50 | 29.60 | 27.55 | % | 0.50 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:01 PM EST | |||
| 60.00 | 20.50 | 24.70 | 22.60 | % | 0.38 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:01 PM EST | |||
| 65.00 | 15.50 | 19.70 | 17.60 | % | 0.27 | 0 | 0 | 0.77 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:01 PM EST | |||
| 70.00 | 10.70 | 13.60 | 12.15 | % | 0.17 | 0 | 0 | 0.49 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:01 PM EST | |||
| 72.50 | 8.80 | 11.00 | 9.90 | % | 0.14 | 0 | 0 | 0.40 | 0.95 | 0.02 | 0.00 | 2/24/2026 4:00:01 PM EST | |||
| 75.00 | 6.40 | 8.40 | 7.40 | % | 0.10 | 0 | 0 | 0.32 | 0.89 | 0.03 | -0.01 | 2/24/2026 4:00:01 PM EST | |||
| 77.50 | 5.10 | 6.10 | 5.60 | 5.15 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.20 | 0.80 | 0.05 | -0.01 | 2/23/2026 | 2/24/2026 4:00:01 PM EST |
| 80.00 | 2.15 | 5.40 | 3.78 | % | 0.05 | 0 | 0 | 0.35 | 0.66 | 0.06 | -0.02 | 2/24/2026 4:00:01 PM EST | |||
| 82.50 | 0.55 | 3.70 | 2.13 | 2.00 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.18 | 0.50 | 0.06 | -0.02 | 2/23/2026 | 2/24/2026 4:00:01 PM EST |
| 85.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 0.22 | 0.35 | 0.06 | -0.02 | 2/24/2026 4:00:01 PM EST | |||
| 87.50 | 0.00 | 2.65 | 1.33 | % | 0.02 | 0 | 0 | 0.38 | 0.22 | 0.05 | -0.02 | 2/24/2026 4:00:01 PM EST | |||
| 90.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 0.32 | 0.13 | 0.03 | -0.01 | 2/24/2026 4:00:01 PM EST | |||
| 95.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 0.49 | 0.03 | 0.01 | 0.00 | 2/24/2026 4:00:01 PM EST | |||
| 100.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.45 | 0.01 | 0.00 | 0.00 | 2/24/2026 4:00:01 PM EST | |||
| 105.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:01 PM EST | |||
| 110.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:01 PM EST | |||
| 115.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:01 PM EST | |||
| 120.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:01 PM EST | |||
| 60.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:01 PM EST | |||
| 65.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:01 PM EST | |||
| 70.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.44 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:01 PM EST | |||
| 72.50 | 0.20 | 0.40 | 0.30 | 0.30 | % | 0.00 | 4 | 0 | 0.25 | -0.05 | 0.02 | 0.00 | 2/24/2026 | 2/24/2026 4:00:01 PM EST | |
| 75.00 | 0.20 | 0.60 | 0.40 | 0.55 | -0.35 | -38.89% | 0.01 | 2 | 5 | 0.21 | -0.11 | 0.03 | -0.01 | 2/24/2026 | 2/24/2026 4:00:01 PM EST |
| 77.50 | 0.35 | 1.75 | 1.05 | % | 0.01 | 0 | 0 | 0.23 | -0.20 | 0.05 | -0.01 | 2/24/2026 4:00:01 PM EST | |||
| 80.00 | 0.00 | 1.80 | 0.90 | % | 0.01 | 0 | 0 | 0.22 | -0.34 | 0.06 | -0.02 | 2/24/2026 4:00:01 PM EST | |||
| 82.50 | 0.90 | 3.90 | 2.40 | % | 0.03 | 0 | 0 | 0.18 | -0.50 | 0.06 | -0.02 | 2/24/2026 4:00:01 PM EST | |||
| 85.00 | 2.45 | 5.20 | 3.83 | % | 0.05 | 0 | 0 | 0.31 | -0.65 | 0.06 | -0.02 | 2/24/2026 4:00:01 PM EST | |||
| 87.50 | 3.80 | 7.30 | 5.55 | % | 0.06 | 0 | 0 | 0.38 | -0.78 | 0.05 | -0.02 | 2/24/2026 4:00:01 PM EST | |||
| 90.00 | 7.30 | 9.60 | 8.45 | % | 0.09 | 0 | 0 | 0.42 | -0.87 | 0.03 | -0.01 | 2/24/2026 4:00:01 PM EST | |||
| 95.00 | 11.10 | 15.20 | 13.15 | % | 0.14 | 0 | 0 | 0.53 | -0.97 | 0.01 | 0.00 | 2/24/2026 4:00:01 PM EST | |||
| 100.00 | 16.10 | 20.20 | 18.15 | % | 0.18 | 0 | 0 | 0.62 | -0.99 | 0.00 | 0.00 | 2/24/2026 4:00:01 PM EST | |||
| 105.00 | 21.00 | 25.20 | 23.10 | % | 0.22 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:01 PM EST | |||
| 110.00 | 26.00 | 30.20 | 28.10 | % | 0.26 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:01 PM EST | |||
| 115.00 | 30.90 | 35.10 | 33.00 | % | 0.29 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:01 PM EST | |||
| 120.00 | 35.90 | 40.10 | 38.00 | % | 0.32 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:01 PM EST |