Options Chain for EVERQUOTE INC COM CL A (EVER) - $16.49 as of 2/27/2026 1:12:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.40 | 15.10 | 13.75 | % | 5.50 | 0 | 0 | 9.07 | 1.00 | 0.00 | 0.00 | 2/27/2026 4:00:06 PM EST | |||
| 5.00 | 10.00 | 12.60 | 11.30 | % | 2.26 | 0 | 0 | 4.82 | 1.00 | 0.00 | 0.00 | 2/27/2026 4:00:06 PM EST | |||
| 7.50 | 7.70 | 9.60 | 8.65 | % | 1.15 | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 2/27/2026 4:00:06 PM EST | |||
| 10.00 | 5.10 | 7.40 | 6.25 | % | 0.62 | 0 | 0 | 2.22 | 0.97 | 0.03 | 0.00 | 2/27/2026 4:00:06 PM EST | |||
| 12.50 | 3.00 | 5.00 | 4.00 | 3.80 | 0.00 | 0.00% | 0.32 | 0 | 100 | 1.59 | 0.82 | 0.06 | -0.01 | 2/20/2026 | 2/27/2026 4:00:06 PM EST |
| 15.00 | 0.80 | 2.80 | 1.80 | 1.65 | 0.00 | 0.00% | 0.12 | 0 | 5 | 0.63 | 0.61 | 0.09 | -0.02 | 2/24/2026 | 2/27/2026 4:00:06 PM EST |
| 17.50 | 0.55 | 1.00 | 0.78 | 0.68 | % | 0.04 | 32 | 0 | 0.64 | 0.39 | 0.09 | -0.02 | 2/27/2026 | 2/27/2026 4:00:06 PM EST | |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.90 | 0.23 | 0.07 | -0.01 | 2/24/2026 | 2/27/2026 4:00:06 PM EST |
| 22.50 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 1.61 | 0.12 | 0.05 | -0.01 | 2/27/2026 4:00:06 PM EST | |||
| 25.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 1.25 | 0.06 | 0.03 | -0.01 | 2/27/2026 4:00:06 PM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 2.29 | 0.01 | 0.01 | 0.00 | 2/27/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.06 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:06 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:06 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:06 PM EST | |||
| 10.00 | 0.00 | 1.15 | 0.58 | % | 0.06 | 0 | 0 | 1.77 | -0.03 | 0.03 | 0.00 | 2/27/2026 4:00:06 PM EST | |||
| 12.50 | 0.05 | 1.30 | 0.68 | % | 0.05 | 0 | 0 | 0.82 | -0.18 | 0.06 | -0.01 | 2/27/2026 4:00:06 PM EST | |||
| 15.00 | 0.35 | 3.20 | 1.78 | % | 0.12 | 0 | 0 | 0.93 | -0.39 | 0.09 | -0.02 | 2/27/2026 4:00:06 PM EST | |||
| 17.50 | 0.70 | 3.90 | 2.30 | % | 0.13 | 0 | 0 | 1.19 | -0.61 | 0.09 | -0.02 | 2/27/2026 4:00:06 PM EST | |||
| 20.00 | 3.50 | 5.30 | 4.40 | % | 0.22 | 0 | 0 | 0.98 | -0.77 | 0.07 | -0.01 | 2/27/2026 4:00:06 PM EST | |||
| 22.50 | 5.70 | 8.80 | 7.25 | % | 0.32 | 0 | 0 | 1.69 | -0.88 | 0.05 | -0.01 | 2/27/2026 4:00:06 PM EST | |||
| 25.00 | 8.10 | 11.30 | 9.70 | % | 0.39 | 0 | 0 | 1.89 | -0.94 | 0.03 | -0.01 | 2/27/2026 4:00:06 PM EST | |||
| 30.00 | 12.30 | 16.40 | 14.35 | % | 0.48 | 0 | 0 | 2.25 | -0.99 | 0.01 | 0.00 | 2/27/2026 4:00:06 PM EST |