Options Chain for ETORO GROUP LTD SHS CL A (ETOR) - $30.21 as of 2/24/2026 7:56:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 11.30 | 15.00 | 13.15 | % | 0.75 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:34 PM EST | |||
| 20.00 | 9.30 | 12.10 | 10.70 | 11.71 | 0.00 | 0.00% | 0.53 | 0 | 10 | 1.37 | 0.99 | 0.01 | -0.01 | 1/14/2026 | 2/24/2026 3:59:34 PM EST |
| 22.50 | 7.00 | 9.70 | 8.35 | 16.59 | 0.00 | 0.00% | 0.37 | 0 | 5 | 1.13 | 0.95 | 0.02 | -0.01 | 10/16/2025 | 2/24/2026 3:59:34 PM EST |
| 25.00 | 5.50 | 6.90 | 6.20 | 6.89 | 0.00 | 0.00% | 0.25 | 0 | 31 | 0.78 | 0.87 | 0.03 | -0.02 | 2/20/2026 | 2/24/2026 3:59:34 PM EST |
| 30.00 | 2.70 | 3.10 | 2.90 | 3.10 | +0.20 | +6.90% | 0.10 | 1 | 195 | 0.54 | 0.60 | 0.06 | -0.03 | 2/24/2026 | 2/24/2026 3:59:34 PM EST |
| 35.00 | 0.85 | 1.15 | 1.00 | 1.05 | +0.05 | +5.00% | 0.03 | 7 | 3,443 | 0.52 | 0.30 | 0.06 | -0.02 | 2/24/2026 | 2/24/2026 3:59:34 PM EST |
| 40.00 | 0.30 | 0.55 | 0.43 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 1,692 | 0.57 | 0.12 | 0.03 | -0.01 | 2/20/2026 | 2/24/2026 3:59:34 PM EST |
| 45.00 | 0.15 | 0.20 | 0.18 | 0.15 | -0.16 | -51.62% | 0.00 | 10 | 468 | 0.61 | 0.04 | 0.01 | -0.01 | 2/24/2026 | 2/24/2026 3:59:34 PM EST |
| 50.00 | 0.05 | 0.25 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 221 | 0.69 | 0.01 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 3:59:34 PM EST |
| 55.00 | 0.00 | 0.50 | 0.25 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 4,283 | 0.87 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 3:59:34 PM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 800 | 1.27 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 3:59:34 PM EST |
| 65.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 61 | 1.09 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/24/2026 3:59:34 PM EST |
| 70.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 33 | 1.47 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/24/2026 3:59:34 PM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 121 | 1.55 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/24/2026 3:59:34 PM EST |
| 80.00 | 0.00 | 0.10 | 0.05 | 0.07 | +0.02 | +40.00% | 0.00 | 6 | 135 | 1.15 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:34 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:34 PM EST | |||
| 20.00 | 0.00 | 1.15 | 0.58 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.27 | -0.01 | 0.01 | -0.01 | 2/19/2026 | 2/24/2026 3:59:34 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.86 | -0.05 | 0.02 | -0.01 | 2/19/2026 | 2/24/2026 3:59:34 PM EST |
| 25.00 | 0.25 | 0.60 | 0.43 | 0.50 | -0.13 | -20.64% | 0.02 | 20 | 1,384 | 0.53 | -0.13 | 0.03 | -0.02 | 2/24/2026 | 2/24/2026 3:59:34 PM EST |
| 30.00 | 1.75 | 2.20 | 1.98 | 2.15 | -0.15 | -6.53% | 0.07 | 64 | 2,282 | 0.52 | -0.40 | 0.06 | -0.03 | 2/24/2026 | 2/24/2026 3:59:34 PM EST |
| 35.00 | 5.00 | 5.60 | 5.30 | 5.00 | 0.00 | 0.00% | 0.15 | 0 | 467 | 0.55 | -0.70 | 0.06 | -0.02 | 2/20/2026 | 2/24/2026 3:59:34 PM EST |
| 40.00 | 9.40 | 9.90 | 9.65 | 8.97 | 0.00 | 0.00% | 0.24 | 0 | 717 | 0.67 | -0.88 | 0.03 | -0.01 | 2/20/2026 | 2/24/2026 3:59:34 PM EST |
| 45.00 | 13.30 | 15.80 | 14.55 | 15.00 | 0.00 | 0.00% | 0.32 | 0 | 57 | 1.15 | -0.96 | 0.01 | -0.01 | 2/23/2026 | 2/24/2026 3:59:34 PM EST |
| 50.00 | 18.20 | 21.00 | 19.60 | 19.30 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.39 | -0.99 | 0.00 | 0.00 | 1/22/2026 | 2/24/2026 3:59:34 PM EST |
| 55.00 | 22.30 | 26.30 | 24.30 | 13.25 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 12/5/2025 | 2/24/2026 3:59:34 PM EST |
| 60.00 | 27.60 | 31.30 | 29.45 | 22.80 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 2/24/2026 3:59:34 PM EST |
| 65.00 | 32.30 | 36.30 | 34.30 | 25.50 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 2/24/2026 3:59:34 PM EST |
| 70.00 | 37.30 | 41.40 | 39.35 | % | 0.56 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:34 PM EST | |||
| 75.00 | 42.30 | 45.90 | 44.10 | % | 0.59 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:34 PM EST | |||
| 80.00 | 47.30 | 50.70 | 49.00 | % | 0.61 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:34 PM EST |