Options Chain for ETORO GROUP LTD SHS CL A (ETOR) - $32.38 as of 4/10/2026 7:16:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 17.60 | 21.20 | 19.40 | % | 1.11 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:51 PM EST | |||
| 20.00 | 16.10 | 17.80 | 16.95 | 16.20 | +1.50 | +10.21% | 0.85 | 150 | 150 | 7.08 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:51 PM EST |
| 22.50 | 12.60 | 16.50 | 14.55 | % | 0.65 | 0 | 5 | 8.27 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:51 PM EST | |||
| 25.00 | 10.70 | 12.80 | 11.75 | 11.65 | +2.10 | +21.99% | 0.47 | 5 | 31 | 4.99 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:51 PM EST |
| 30.00 | 6.70 | 7.30 | 7.00 | 6.92 | +2.27 | +48.82% | 0.23 | 43 | 490 | 2.55 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:51 PM EST |
| 35.00 | 1.80 | 2.45 | 2.13 | 2.15 | +1.75 | +437.50% | 0.06 | 1,579 | 6,252 | 1.14 | 0.88 | 0.12 | -0.12 | 4/15/2026 | 4/15/2026 3:59:51 PM EST |
| 40.00 | 0.05 | 0.10 | 0.08 | 0.05 | +0.03 | +150.00% | 0.00 | 1,100 | 1,821 | 0.69 | 0.09 | 0.07 | -0.06 | 4/15/2026 | 4/15/2026 3:59:51 PM EST |
| 45.00 | 0.00 | 0.10 | 0.05 | 0.06 | -0.09 | -60.00% | 0.00 | 7 | 468 | 1.61 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:51 PM EST |
| 50.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 202 | 2.44 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:51 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 4,299 | 2.52 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:51 PM EST | |||
| 60.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 800 | 3.87 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:51 PM EST | |||
| 65.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 61 | 4.35 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:51 PM EST | |||
| 70.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 33 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:51 PM EST | |||
| 75.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 121 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:51 PM EST | |||
| 80.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 136 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:51 PM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/15/2026 3:59:51 PM EST |
| 22.50 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 12 | 7.79 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:51 PM EST | |||
| 25.00 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,435 | 3.21 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:51 PM EST |
| 30.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,609 | 1.93 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:51 PM EST |
| 35.00 | 0.05 | 0.25 | 0.15 | 0.10 | -0.73 | -87.96% | 0.00 | 9 | 518 | 0.75 | -0.12 | 0.12 | -0.12 | 4/15/2026 | 4/15/2026 3:59:51 PM EST |
| 40.00 | 2.90 | 3.40 | 3.15 | 3.10 | -7.10 | -69.61% | 0.08 | 2 | 37 | 1.23 | -0.91 | 0.07 | -0.06 | 4/15/2026 | 4/15/2026 3:59:51 PM EST |
| 45.00 | 6.80 | 9.40 | 8.10 | % | 0.18 | 0 | 1 | 3.73 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:51 PM EST | |||
| 50.00 | 11.30 | 14.70 | 13.00 | % | 0.26 | 0 | 0 | 4.81 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:51 PM EST | |||
| 55.00 | 16.30 | 19.40 | 17.85 | % | 0.32 | 0 | 0 | 6.08 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:51 PM EST | |||
| 60.00 | 21.40 | 24.40 | 22.90 | % | 0.38 | 0 | 0 | 6.79 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:51 PM EST | |||
| 65.00 | 26.30 | 29.40 | 27.85 | % | 0.43 | 0 | 0 | 7.42 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:51 PM EST | |||
| 70.00 | 31.30 | 34.40 | 32.85 | % | 0.47 | 0 | 0 | 7.98 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:51 PM EST | |||
| 75.00 | 36.30 | 39.40 | 37.85 | % | 0.50 | 0 | 0 | 8.47 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:51 PM EST | |||
| 80.00 | 41.40 | 44.60 | 43.00 | % | 0.54 | 0 | 0 | 8.25 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:51 PM EST |