Options Chain for ETON PHARMACEUTICALS INC COM (ETON) - $18.26 as of 2/24/2026 7:56:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.80 | 18.10 | 15.95 | % | 6.38 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:58 PM EST | |||
| 5.00 | 11.30 | 15.60 | 13.45 | % | 2.69 | 0 | 0 | 5.21 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:58 PM EST | |||
| 7.50 | 8.90 | 13.10 | 11.00 | % | 1.47 | 0 | 0 | 3.64 | 0.99 | 0.00 | 0.00 | 2/24/2026 3:59:58 PM EST | |||
| 10.00 | 6.40 | 10.60 | 8.50 | % | 0.85 | 0 | 0 | 2.70 | 0.95 | 0.01 | -0.01 | 2/24/2026 3:59:58 PM EST | |||
| 12.50 | 4.00 | 8.20 | 6.10 | % | 0.49 | 0 | 0 | 2.07 | 0.88 | 0.03 | -0.01 | 2/24/2026 3:59:58 PM EST | |||
| 15.00 | 1.85 | 6.10 | 3.98 | % | 0.27 | 0 | 0 | 1.68 | 0.77 | 0.05 | -0.02 | 2/24/2026 3:59:58 PM EST | |||
| 17.50 | 0.25 | 4.60 | 2.43 | % | 0.14 | 0 | 0 | 1.57 | 0.62 | 0.06 | -0.02 | 2/24/2026 3:59:58 PM EST | |||
| 20.00 | 0.00 | 3.60 | 1.80 | % | 0.09 | 0 | 0 | 0.85 | 0.46 | 0.07 | -0.02 | 2/24/2026 3:59:58 PM EST | |||
| 22.50 | 0.05 | 2.85 | 1.45 | % | 0.06 | 0 | 0 | 0.93 | 0.33 | 0.06 | -0.02 | 2/24/2026 3:59:58 PM EST | |||
| 25.00 | 0.00 | 3.60 | 1.80 | % | 0.07 | 0 | 0 | 1.60 | 0.22 | 0.05 | -0.02 | 2/24/2026 3:59:58 PM EST | |||
| 30.00 | 0.00 | 3.30 | 1.65 | % | 0.06 | 0 | 0 | 1.81 | 0.10 | 0.03 | -0.01 | 2/24/2026 3:59:58 PM EST | |||
| 35.00 | 0.00 | 3.20 | 1.60 | % | 0.05 | 0 | 0 | 2.06 | 0.04 | 0.01 | -0.01 | 2/24/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 3.20 | 1.60 | % | 0.32 | 0 | 0 | 5.14 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:58 PM EST | |||
| 7.50 | 0.00 | 3.40 | 1.70 | % | 0.23 | 0 | 0 | 3.61 | -0.01 | 0.00 | 0.00 | 2/24/2026 3:59:58 PM EST | |||
| 10.00 | 0.00 | 3.20 | 1.60 | % | 0.16 | 0 | 0 | 2.68 | -0.05 | 0.01 | -0.01 | 2/24/2026 3:59:58 PM EST | |||
| 12.50 | 0.00 | 3.20 | 1.60 | % | 0.13 | 0 | 0 | 2.03 | -0.12 | 0.03 | -0.01 | 2/24/2026 3:59:58 PM EST | |||
| 15.00 | 0.00 | 3.60 | 1.80 | % | 0.12 | 0 | 0 | 1.65 | -0.23 | 0.05 | -0.02 | 2/24/2026 3:59:58 PM EST | |||
| 17.50 | 0.00 | 3.60 | 1.80 | % | 0.10 | 0 | 0 | 1.51 | -0.38 | 0.06 | -0.02 | 2/24/2026 3:59:58 PM EST | |||
| 20.00 | 0.80 | 4.90 | 2.85 | % | 0.14 | 0 | 0 | 1.42 | -0.54 | 0.07 | -0.02 | 2/24/2026 3:59:58 PM EST | |||
| 22.50 | 2.60 | 6.80 | 4.70 | % | 0.21 | 0 | 0 | 1.47 | -0.67 | 0.06 | -0.02 | 2/24/2026 3:59:58 PM EST | |||
| 25.00 | 4.70 | 8.90 | 6.80 | % | 0.27 | 0 | 0 | 1.54 | -0.78 | 0.05 | -0.02 | 2/24/2026 3:59:58 PM EST | |||
| 30.00 | 9.50 | 13.80 | 11.65 | % | 0.39 | 0 | 0 | 1.83 | -0.90 | 0.03 | -0.01 | 2/24/2026 3:59:58 PM EST | |||
| 35.00 | 14.50 | 18.80 | 16.65 | % | 0.48 | 0 | 0 | 2.09 | -0.96 | 0.01 | -0.01 | 2/24/2026 3:59:58 PM EST |