Options Chain for EATON CORP PLC SHS (ETN) - $361.77 as of 2/24/2026 7:56:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 175.00 | 197.80 | 201.80 | 199.80 | 184.00 | 0.00 | 0.00% | 1.14 | 0 | 1 | 1.24 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 2/24/2026 3:59:56 PM EST |
| 180.00 | 192.80 | 196.80 | 194.80 | 179.10 | 0.00 | 0.00% | 1.08 | 0 | 1 | 1.20 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 2/24/2026 3:59:56 PM EST |
| 185.00 | 187.80 | 191.80 | 189.80 | 179.30 | 0.00 | 0.00% | 1.03 | 0 | 1 | 1.16 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 2/24/2026 3:59:56 PM EST |
| 190.00 | 182.90 | 186.80 | 184.85 | 173.80 | 0.00 | 0.00% | 0.97 | 0 | 2 | 1.12 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 2/24/2026 3:59:56 PM EST |
| 195.00 | 177.90 | 181.80 | 179.85 | 163.70 | 0.00 | 0.00% | 0.92 | 0 | 2 | 1.08 | 1.00 | 0.00 | 0.00 | 2/5/2026 | 2/24/2026 3:59:56 PM EST |
| 200.00 | 173.30 | 176.00 | 174.65 | % | 0.87 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:56 PM EST | |||
| 210.00 | 163.30 | 166.00 | 164.65 | 148.10 | 0.00 | 0.00% | 0.78 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 2/5/2026 | 2/24/2026 3:59:56 PM EST |
| 220.00 | 153.30 | 156.40 | 154.85 | 146.10 | 0.00 | 0.00% | 0.70 | 0 | 5 | 0.86 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 2/24/2026 3:59:56 PM EST |
| 230.00 | 143.40 | 146.10 | 144.75 | % | 0.63 | 0 | 0 | 0.77 | 1.00 | 0.00 | -0.01 | 2/24/2026 3:59:56 PM EST | |||
| 240.00 | 133.60 | 136.30 | 134.95 | 130.50 | 0.00 | 0.00% | 0.56 | 0 | 2 | 0.73 | 0.99 | 0.00 | -0.01 | 2/6/2026 | 2/24/2026 3:59:56 PM EST |
| 250.00 | 123.50 | 126.60 | 125.05 | 126.65 | +28.20 | +28.65% | 0.50 | 1 | 1 | 0.69 | 0.99 | 0.00 | -0.01 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 260.00 | 113.90 | 116.60 | 115.25 | 70.35 | 0.00 | 0.00% | 0.44 | 0 | 2 | 0.63 | 0.99 | 0.00 | -0.02 | 12/29/2025 | 2/24/2026 3:59:56 PM EST |
| 270.00 | 104.00 | 107.20 | 105.60 | % | 0.39 | 0 | 0 | 0.59 | 0.97 | 0.00 | -0.05 | 2/24/2026 3:59:56 PM EST | |||
| 280.00 | 94.30 | 97.60 | 95.95 | 117.00 | 0.00 | 0.00% | 0.34 | 0 | 10 | 0.56 | 0.96 | 0.00 | -0.07 | 2/11/2026 | 2/24/2026 3:59:56 PM EST |
| 290.00 | 84.80 | 88.00 | 86.40 | 75.00 | 0.00 | 0.00% | 0.30 | 0 | 115 | 0.52 | 0.95 | 0.00 | -0.08 | 2/2/2026 | 2/24/2026 3:59:56 PM EST |
| 300.00 | 75.20 | 78.10 | 76.65 | 67.80 | 0.00 | 0.00% | 0.26 | 0 | 18 | 0.47 | 0.93 | 0.00 | -0.09 | 2/23/2026 | 2/24/2026 3:59:56 PM EST |
| 310.00 | 66.00 | 68.80 | 67.40 | 56.90 | 0.00 | 0.00% | 0.22 | 0 | 74 | 0.36 | 0.91 | 0.00 | -0.11 | 2/2/2026 | 2/24/2026 3:59:56 PM EST |
| 320.00 | 57.40 | 59.70 | 58.55 | 63.33 | 0.00 | 0.00% | 0.18 | 0 | 89 | 0.37 | 0.87 | 0.00 | -0.13 | 2/10/2026 | 2/24/2026 3:59:56 PM EST |
| 330.00 | 48.90 | 51.60 | 50.25 | 50.30 | +0.22 | +0.44% | 0.15 | 5 | 49 | 0.37 | 0.83 | 0.00 | -0.15 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 340.00 | 40.60 | 43.40 | 42.00 | 36.00 | 0.00 | 0.00% | 0.12 | 0 | 73 | 0.36 | 0.78 | 0.01 | -0.17 | 2/23/2026 | 2/24/2026 3:59:56 PM EST |
| 350.00 | 33.20 | 35.70 | 34.45 | 36.20 | +9.20 | +34.08% | 0.10 | 1 | 205 | 0.35 | 0.72 | 0.01 | -0.18 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 360.00 | 27.40 | 28.90 | 28.15 | 28.10 | +7.90 | +39.11% | 0.08 | 4 | 208 | 0.35 | 0.65 | 0.01 | -0.19 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 370.00 | 21.70 | 22.90 | 22.30 | 22.37 | +7.07 | +46.21% | 0.06 | 11 | 696 | 0.34 | 0.57 | 0.01 | -0.20 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 380.00 | 16.90 | 17.70 | 17.30 | 17.40 | +6.30 | +56.76% | 0.05 | 22 | 600 | 0.34 | 0.49 | 0.01 | -0.19 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 390.00 | 12.10 | 13.90 | 13.00 | 13.00 | +4.98 | +62.10% | 0.03 | 9 | 378 | 0.34 | 0.41 | 0.01 | -0.18 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 400.00 | 8.90 | 10.80 | 9.85 | 9.40 | +3.80 | +67.86% | 0.02 | 154 | 853 | 0.32 | 0.32 | 0.01 | -0.16 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 410.00 | 6.20 | 6.80 | 6.50 | 5.93 | +2.37 | +66.58% | 0.02 | 15 | 111 | 0.32 | 0.25 | 0.01 | -0.14 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 420.00 | 4.20 | 4.60 | 4.40 | 4.15 | +1.60 | +62.75% | 0.01 | 8 | 344 | 0.31 | 0.19 | 0.01 | -0.12 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 430.00 | 2.60 | 3.30 | 2.95 | 2.95 | +0.25 | +9.26% | 0.01 | 2 | 69 | 0.31 | 0.14 | 0.00 | -0.10 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 440.00 | 1.25 | 2.90 | 2.08 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 130 | 0.31 | 0.10 | 0.00 | -0.07 | 2/20/2026 | 2/24/2026 3:59:56 PM EST |
| 450.00 | 1.05 | 1.55 | 1.30 | 1.25 | -0.22 | -14.97% | 0.00 | 10 | 624 | 0.31 | 0.07 | 0.00 | -0.06 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 460.00 | 0.20 | 1.25 | 0.73 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 202 | 0.29 | 0.05 | 0.00 | -0.04 | 2/20/2026 | 2/24/2026 3:59:56 PM EST |
| 470.00 | 0.00 | 2.30 | 1.15 | 2.15 | 0.00 | 0.00% | 0.00 | 0 | 79 | 0.42 | 0.03 | 0.00 | -0.03 | 2/13/2026 | 2/24/2026 3:59:56 PM EST |
| 480.00 | 0.00 | 1.70 | 0.85 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.42 | 0.02 | 0.00 | -0.02 | 2/12/2026 | 2/24/2026 3:59:56 PM EST |
| 490.00 | 0.00 | 0.75 | 0.38 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.38 | 0.01 | 0.00 | -0.01 | 2/12/2026 | 2/24/2026 3:59:56 PM EST |
| 500.00 | 0.00 | 0.50 | 0.25 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.38 | 0.01 | 0.00 | -0.01 | 2/20/2026 | 2/24/2026 3:59:56 PM EST |
| 520.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.45 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/24/2026 3:59:56 PM EST |
| 540.00 | 0.00 | 2.20 | 1.10 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.60 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/24/2026 3:59:56 PM EST |
| 560.00 | 0.00 | 2.15 | 1.08 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.64 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/24/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 175.00 | 0.00 | 2.15 | 1.08 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.20 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 2/24/2026 3:59:56 PM EST |
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:56 PM EST | |||
| 185.00 | 0.00 | 2.15 | 1.08 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.12 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 2/24/2026 3:59:56 PM EST |
| 190.00 | 0.00 | 2.15 | 1.08 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.09 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 2/24/2026 3:59:56 PM EST |
| 195.00 | 0.00 | 2.15 | 1.08 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.05 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 2/24/2026 3:59:56 PM EST |
| 200.00 | 0.00 | 2.15 | 1.08 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.02 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 2/24/2026 3:59:56 PM EST |
| 210.00 | 0.00 | 0.75 | 0.38 | 0.31 | -0.89 | -74.17% | 0.00 | 5 | 13 | 0.78 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 220.00 | 0.00 | 1.00 | 0.50 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.76 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 2/24/2026 3:59:56 PM EST |
| 230.00 | 0.00 | 0.75 | 0.38 | 0.46 | -2.24 | -82.97% | 0.00 | 5 | 11 | 0.67 | 0.00 | 0.00 | -0.01 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 240.00 | 0.00 | 2.30 | 1.15 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.77 | -0.01 | 0.00 | -0.01 | 2/17/2026 | 2/24/2026 3:59:56 PM EST |
| 250.00 | 0.00 | 2.40 | 1.20 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.72 | -0.01 | 0.00 | -0.01 | 2/6/2026 | 2/24/2026 3:59:56 PM EST |
| 260.00 | 0.00 | 2.50 | 1.25 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.67 | -0.01 | 0.00 | -0.02 | 2/6/2026 | 2/24/2026 3:59:56 PM EST |
| 270.00 | 0.10 | 2.70 | 1.40 | 1.90 | 0.00 | 0.00% | 0.01 | 0 | 65 | 0.49 | -0.03 | 0.00 | -0.05 | 1/30/2026 | 2/24/2026 3:59:56 PM EST |
| 280.00 | 0.05 | 1.70 | 0.88 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 78 | 0.41 | -0.04 | 0.00 | -0.07 | 2/23/2026 | 2/24/2026 3:59:56 PM EST |
| 290.00 | 0.40 | 3.20 | 1.80 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 166 | 0.45 | -0.05 | 0.00 | -0.08 | 2/23/2026 | 2/24/2026 3:59:56 PM EST |
| 300.00 | 1.45 | 2.65 | 2.05 | 2.25 | 0.00 | 0.00% | 0.01 | 0 | 80 | 0.43 | -0.07 | 0.00 | -0.09 | 2/23/2026 | 2/24/2026 3:59:56 PM EST |
| 310.00 | 1.80 | 3.90 | 2.85 | 3.50 | 0.00 | 0.00% | 0.01 | 0 | 147 | 0.41 | -0.09 | 0.00 | -0.11 | 2/23/2026 | 2/24/2026 3:59:56 PM EST |
| 320.00 | 3.00 | 3.90 | 3.45 | 3.80 | -1.16 | -23.39% | 0.01 | 2 | 605 | 0.39 | -0.13 | 0.00 | -0.13 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 330.00 | 4.60 | 5.60 | 5.10 | 4.80 | -2.03 | -29.73% | 0.02 | 4 | 1,027 | 0.38 | -0.17 | 0.00 | -0.15 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 340.00 | 6.40 | 7.10 | 6.75 | 6.64 | -3.06 | -31.55% | 0.02 | 9 | 178 | 0.37 | -0.22 | 0.01 | -0.17 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 350.00 | 9.00 | 9.90 | 9.45 | 9.43 | -3.52 | -27.19% | 0.03 | 6 | 136 | 0.36 | -0.28 | 0.01 | -0.18 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 360.00 | 11.80 | 13.10 | 12.45 | 12.40 | -5.28 | -29.87% | 0.03 | 2 | 106 | 0.35 | -0.35 | 0.01 | -0.19 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 370.00 | 15.90 | 17.50 | 16.70 | 16.69 | -6.16 | -26.96% | 0.05 | 8 | 127 | 0.35 | -0.43 | 0.01 | -0.20 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 380.00 | 20.60 | 22.80 | 21.70 | 21.30 | -8.15 | -27.68% | 0.06 | 1 | 72 | 0.34 | -0.51 | 0.01 | -0.19 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 390.00 | 26.20 | 28.40 | 27.30 | 27.36 | -8.38 | -23.45% | 0.07 | 1 | 52 | 0.34 | -0.59 | 0.01 | -0.18 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 400.00 | 32.50 | 35.00 | 33.75 | 34.50 | 0.00 | 0.00% | 0.08 | 0 | 13 | 0.33 | -0.68 | 0.01 | -0.16 | 2/20/2026 | 2/24/2026 3:59:56 PM EST |
| 410.00 | 39.90 | 43.00 | 41.45 | 22.30 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.33 | -0.75 | 0.01 | -0.14 | 2/12/2026 | 2/24/2026 3:59:56 PM EST |
| 420.00 | 48.00 | 50.80 | 49.40 | 50.33 | +12.08 | +31.59% | 0.12 | 1 | 1 | 0.33 | -0.81 | 0.01 | -0.12 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 430.00 | 56.70 | 59.70 | 58.20 | % | 0.14 | 0 | 0 | 0.33 | -0.86 | 0.00 | -0.10 | 2/24/2026 3:59:56 PM EST | |||
| 440.00 | 65.90 | 68.90 | 67.40 | % | 0.15 | 0 | 0 | 0.34 | -0.90 | 0.00 | -0.07 | 2/24/2026 3:59:56 PM EST | |||
| 450.00 | 75.30 | 78.40 | 76.85 | % | 0.17 | 0 | 0 | 0.41 | -0.93 | 0.00 | -0.06 | 2/24/2026 3:59:56 PM EST | |||
| 460.00 | 84.90 | 87.40 | 86.15 | 88.80 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.41 | -0.95 | 0.00 | -0.04 | 10/16/2025 | 2/24/2026 3:59:56 PM EST |
| 470.00 | 94.10 | 98.10 | 96.10 | % | 0.20 | 0 | 0 | 0.46 | -0.97 | 0.00 | -0.03 | 2/24/2026 3:59:56 PM EST | |||
| 480.00 | 104.00 | 108.00 | 106.00 | % | 0.22 | 0 | 0 | 0.49 | -0.98 | 0.00 | -0.02 | 2/24/2026 3:59:56 PM EST | |||
| 490.00 | 114.00 | 118.10 | 116.05 | % | 0.24 | 0 | 0 | 0.51 | -0.99 | 0.00 | -0.01 | 2/24/2026 3:59:56 PM EST | |||
| 500.00 | 123.90 | 127.90 | 125.90 | % | 0.25 | 0 | 0 | 0.54 | -0.99 | 0.00 | -0.01 | 2/24/2026 3:59:56 PM EST | |||
| 520.00 | 143.90 | 148.00 | 145.95 | % | 0.28 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:56 PM EST | |||
| 540.00 | 163.80 | 167.80 | 165.80 | % | 0.31 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:56 PM EST | |||
| 560.00 | 183.80 | 187.70 | 185.75 | % | 0.33 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:56 PM EST |