Options Chain for GRAYSCALE ETHEREUM STAKING SHS NEW (ETH) - $19.86 as of 4/1/2026 7:27:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 18.30 | 20.10 | 19.20 | 18.45 | 0.00 | 0.00% | 19.20 | 0 | 61 | 0.00 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/1/2026 3:59:22 PM EST |
| 2.00 | 17.40 | 19.10 | 18.25 | % | 9.12 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/1/2026 3:59:22 PM EST | |||
| 3.00 | 16.30 | 18.10 | 17.20 | % | 5.73 | 0 | 0 | 8.68 | 1.00 | 0.00 | 0.00 | 4/1/2026 3:59:22 PM EST | |||
| 4.00 | 15.30 | 17.30 | 16.30 | % | 4.08 | 0 | 0 | 7.85 | 1.00 | 0.00 | 0.00 | 4/1/2026 3:59:22 PM EST | |||
| 5.00 | 14.30 | 16.30 | 15.30 | % | 3.06 | 0 | 0 | 6.73 | 1.00 | 0.00 | 0.00 | 4/1/2026 3:59:22 PM EST | |||
| 6.00 | 13.30 | 15.30 | 14.30 | % | 2.38 | 0 | 0 | 5.88 | 1.00 | 0.00 | 0.00 | 4/1/2026 3:59:22 PM EST | |||
| 7.00 | 12.30 | 14.30 | 13.30 | % | 1.90 | 0 | 0 | 5.19 | 1.00 | 0.00 | 0.00 | 4/1/2026 3:59:22 PM EST | |||
| 8.00 | 11.30 | 13.30 | 12.30 | % | 1.54 | 0 | 0 | 4.61 | 1.00 | 0.00 | 0.00 | 4/1/2026 3:59:22 PM EST | |||
| 9.00 | 10.30 | 12.30 | 11.30 | % | 1.26 | 0 | 0 | 4.11 | 1.00 | 0.00 | 0.00 | 4/1/2026 3:59:22 PM EST | |||
| 10.00 | 9.30 | 11.30 | 10.30 | % | 1.03 | 0 | 0 | 3.68 | 1.00 | 0.00 | 0.00 | 4/1/2026 3:59:22 PM EST | |||
| 11.00 | 8.40 | 10.30 | 9.35 | % | 0.85 | 0 | 0 | 3.29 | 1.00 | 0.00 | 0.00 | 4/1/2026 3:59:22 PM EST | |||
| 12.00 | 7.60 | 9.10 | 8.35 | % | 0.70 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 4/1/2026 3:59:22 PM EST | |||
| 13.00 | 6.60 | 8.10 | 7.35 | % | 0.57 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 4/1/2026 3:59:22 PM EST | |||
| 14.00 | 5.50 | 7.20 | 6.35 | % | 0.45 | 0 | 0 | 2.21 | 1.00 | 0.01 | 0.00 | 4/1/2026 3:59:22 PM EST | |||
| 14.50 | 4.90 | 6.90 | 5.90 | % | 0.41 | 0 | 0 | 2.25 | 0.99 | 0.01 | 0.00 | 4/1/2026 3:59:22 PM EST | |||
| 15.00 | 4.80 | 6.00 | 5.40 | 7.05 | 0.00 | 0.00% | 0.36 | 0 | 45 | 1.73 | 0.98 | 0.02 | 0.00 | 3/16/2026 | 4/1/2026 3:59:22 PM EST |
| 15.50 | 4.30 | 5.50 | 4.90 | % | 0.32 | 0 | 0 | 1.61 | 0.97 | 0.03 | -0.01 | 4/1/2026 3:59:22 PM EST | |||
| 16.00 | 3.80 | 5.00 | 4.40 | 4.05 | 0.00 | 0.00% | 0.28 | 0 | 23 | 1.48 | 0.95 | 0.04 | -0.01 | 3/6/2026 | 4/1/2026 3:59:22 PM EST |
| 16.50 | 3.40 | 4.60 | 4.00 | % | 0.24 | 0 | 0 | 1.45 | 0.92 | 0.05 | -0.01 | 4/1/2026 3:59:22 PM EST | |||
| 17.00 | 2.90 | 4.10 | 3.50 | 4.30 | 0.00 | 0.00% | 0.21 | 0 | 47 | 1.32 | 0.89 | 0.06 | -0.02 | 3/13/2026 | 4/1/2026 3:59:22 PM EST |
| 17.50 | 2.25 | 4.00 | 3.13 | % | 0.18 | 0 | 0 | 1.50 | 0.85 | 0.07 | -0.02 | 4/1/2026 3:59:22 PM EST | |||
| 18.00 | 1.85 | 3.50 | 2.68 | 2.32 | 0.00 | 0.00% | 0.15 | 0 | 16 | 1.36 | 0.80 | 0.09 | -0.03 | 3/30/2026 | 4/1/2026 3:59:22 PM EST |
| 18.50 | 1.85 | 2.60 | 2.23 | 1.68 | 0.00 | 0.00% | 0.12 | 0 | 5 | 0.64 | 0.75 | 0.10 | -0.03 | 3/30/2026 | 4/1/2026 3:59:22 PM EST |
| 19.00 | 1.80 | 2.35 | 2.08 | 1.95 | +0.23 | +13.38% | 0.11 | 18 | 173 | 0.81 | 0.70 | 0.12 | -0.03 | 4/1/2026 | 4/1/2026 3:59:22 PM EST |
| 19.50 | 1.20 | 1.95 | 1.58 | 1.34 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.68 | 0.63 | 0.13 | -0.03 | 3/31/2026 | 4/1/2026 3:59:22 PM EST |
| 20.00 | 1.05 | 1.55 | 1.30 | 1.33 | +0.19 | +16.67% | 0.07 | 15 | 740 | 0.68 | 0.57 | 0.14 | -0.04 | 4/1/2026 | 4/1/2026 3:59:22 PM EST |
| 20.50 | 0.65 | 1.35 | 1.00 | 0.97 | +0.32 | +49.24% | 0.05 | 5 | 1 | 0.65 | 0.50 | 0.14 | -0.03 | 4/1/2026 | 4/1/2026 3:59:22 PM EST |
| 21.00 | 0.45 | 1.15 | 0.80 | 0.80 | +0.15 | +23.08% | 0.04 | 6 | 90 | 0.65 | 0.43 | 0.14 | -0.03 | 4/1/2026 | 4/1/2026 3:59:22 PM EST |
| 21.50 | 0.25 | 0.90 | 0.58 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.61 | 0.36 | 0.14 | -0.03 | 3/30/2026 | 4/1/2026 3:59:22 PM EST |
| 22.00 | 0.15 | 0.75 | 0.45 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 320 | 0.61 | 0.29 | 0.13 | -0.03 | 3/31/2026 | 4/1/2026 3:59:22 PM EST |
| 22.50 | 0.05 | 0.65 | 0.35 | 0.36 | % | 0.02 | 1 | 0 | 0.59 | 0.23 | 0.12 | -0.02 | 4/1/2026 | 4/1/2026 3:59:22 PM EST | |
| 23.00 | 0.15 | 0.50 | 0.33 | 0.26 | +0.05 | +23.81% | 0.01 | 7 | 149 | 0.67 | 0.18 | 0.10 | -0.02 | 4/1/2026 | 4/1/2026 3:59:22 PM EST |
| 23.50 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 0.93 | 0.14 | 0.09 | -0.02 | 4/1/2026 3:59:22 PM EST | |||
| 24.00 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 375 | 0.88 | 0.11 | 0.07 | -0.01 | 3/27/2026 | 4/1/2026 3:59:22 PM EST |
| 24.50 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 0.90 | 0.08 | 0.06 | -0.01 | 4/1/2026 3:59:22 PM EST | |||
| 25.00 | 0.00 | 0.20 | 0.10 | 0.10 | +0.01 | +11.12% | 0.00 | 3 | 895 | 0.81 | 0.06 | 0.04 | -0.01 | 4/1/2026 | 4/1/2026 3:59:22 PM EST |
| 25.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.35 | 0.04 | 0.04 | -0.01 | 4/1/2026 3:59:22 PM EST | |||
| 26.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 210 | 1.12 | 0.03 | 0.03 | -0.01 | 3/24/2026 | 4/1/2026 3:59:22 PM EST |
| 27.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 286 | 1.32 | 0.01 | 0.01 | 0.00 | 3/30/2026 | 4/1/2026 3:59:22 PM EST |
| 28.00 | 0.00 | 0.25 | 0.13 | 0.13 | +0.08 | +160.00% | 0.00 | 20 | 429 | 1.16 | 0.01 | 0.01 | 0.00 | 4/1/2026 | 4/1/2026 3:59:22 PM EST |
| 29.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 97 | 1.74 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 4/1/2026 3:59:22 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 351 | 1.83 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/1/2026 3:59:22 PM EST |
| 31.00 | 0.00 | 0.50 | 0.25 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 296 | 1.70 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 4/1/2026 3:59:22 PM EST |
| 32.00 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 412 | 2.01 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 4/1/2026 3:59:22 PM EST |
| 33.00 | 0.00 | 0.75 | 0.38 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 30 | 2.09 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 4/1/2026 3:59:22 PM EST |
| 34.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 58 | 2.17 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/1/2026 3:59:22 PM EST |
| 35.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 722 | 1.62 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 4/1/2026 3:59:22 PM EST |
| 36.00 | 0.00 | 0.15 | 0.08 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 189 | 1.47 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/1/2026 3:59:22 PM EST |
| 37.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 70 | 2.39 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/1/2026 3:59:22 PM EST |
| 38.00 | 0.00 | 0.20 | 0.10 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 379 | 1.79 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 4/1/2026 3:59:22 PM EST |
| 39.00 | 0.00 | 0.20 | 0.10 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 96 | 1.85 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 4/1/2026 3:59:22 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3,550 | 1.51 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/1/2026 3:59:22 PM EST |
| 41.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 96 | 2.64 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/1/2026 3:59:22 PM EST |
| 42.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 124 | 2.70 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 4/1/2026 3:59:22 PM EST |
| 43.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 221 | 2.76 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 4/1/2026 3:59:22 PM EST |
| 44.00 | 0.00 | 0.30 | 0.15 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 117 | 1.86 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 4/1/2026 3:59:22 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 227 | 2.86 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 4/1/2026 3:59:22 PM EST |
| 46.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 47 | 2.91 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 4/1/2026 3:59:22 PM EST |
| 47.00 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 23 | 2.96 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 4/1/2026 3:59:22 PM EST |
| 48.00 | 0.00 | 0.25 | 0.13 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 113 | 2.37 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 4/1/2026 3:59:22 PM EST |
| 49.00 | 0.00 | 0.30 | 0.15 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 16 | 2.50 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 4/1/2026 3:59:22 PM EST |
| 50.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 759 | 2.76 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 4/1/2026 3:59:22 PM EST |
| 51.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 47 | 3.15 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 4/1/2026 3:59:22 PM EST |
| 52.00 | 0.00 | 0.75 | 0.38 | 0.91 | 0.00 | 0.00% | 0.01 | 0 | 25 | 3.20 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 4/1/2026 3:59:22 PM EST |
| 53.00 | 0.00 | 0.75 | 0.38 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 109 | 3.24 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 4/1/2026 3:59:22 PM EST |
| 54.00 | 0.00 | 0.20 | 0.10 | 0.34 | -1.17 | -77.49% | 0.00 | 10 | 14 | 2.50 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/1/2026 3:59:22 PM EST |
| 55.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2,128 | 2.07 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 4/1/2026 3:59:22 PM EST |
| 56.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.36 | 0.00 | 0.00 | 0.00 | 4/1/2026 3:59:22 PM EST | |||
| 57.00 | 0.00 | 0.75 | 0.38 | 3.55 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.40 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 4/1/2026 3:59:22 PM EST |
| 58.00 | 0.00 | 0.75 | 0.38 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 36 | 3.43 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 4/1/2026 3:59:22 PM EST |
| 59.00 | 0.00 | 0.75 | 0.38 | 0.72 | 0.00 | 0.00% | 0.01 | 0 | 8 | 3.47 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 4/1/2026 3:59:22 PM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 200 | 3.51 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 4/1/2026 3:59:22 PM EST |
| 61.00 | 0.00 | 0.75 | 0.38 | 0.84 | 0.00 | 0.00% | 0.01 | 0 | 16 | 3.54 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 4/1/2026 3:59:22 PM EST |
| 62.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 18 | 3.58 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 4/1/2026 3:59:22 PM EST |
| 65.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 487 | 2.34 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 4/1/2026 3:59:22 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.38 | 0 | 37 | 0.00 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/1/2026 3:59:22 PM EST |
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/1/2026 3:59:22 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/1/2026 3:59:22 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/1/2026 3:59:22 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 6.03 | 0.00 | 0.00 | 0.00 | 4/1/2026 3:59:22 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 5.28 | 0.00 | 0.00 | 0.00 | 4/1/2026 3:59:22 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 4.66 | 0.00 | 0.00 | 0.00 | 4/1/2026 3:59:22 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 4.14 | 0.00 | 0.00 | 0.00 | 4/1/2026 3:59:22 PM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 3.69 | 0.00 | 0.00 | 0.00 | 4/1/2026 3:59:22 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.04 | 0 | 1 | 3.30 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 4/1/2026 3:59:22 PM EST |
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 4/1/2026 3:59:22 PM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | 0.22 | 0.00 | 0.00% | 0.03 | 0 | 8 | 2.61 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 4/1/2026 3:59:22 PM EST |
| 13.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 12 | 2.32 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 4/1/2026 3:59:22 PM EST |
| 14.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 79 | 2.04 | 0.00 | 0.01 | 0.00 | 3/18/2026 | 4/1/2026 3:59:22 PM EST |
| 14.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.90 | -0.01 | 0.01 | 0.00 | 4/1/2026 3:59:22 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 71 | 1.77 | -0.02 | 0.02 | 0.00 | 3/30/2026 | 4/1/2026 3:59:22 PM EST |
| 15.50 | 0.00 | 0.75 | 0.38 | 0.28 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.64 | -0.03 | 0.03 | -0.01 | 3/27/2026 | 4/1/2026 3:59:22 PM EST |
| 16.00 | 0.00 | 0.75 | 0.38 | 0.10 | +0.05 | +100.00% | 0.02 | 4 | 75 | 1.52 | -0.05 | 0.04 | -0.01 | 4/1/2026 | 4/1/2026 3:59:22 PM EST |
| 16.50 | 0.00 | 0.40 | 0.20 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.08 | -0.08 | 0.05 | -0.01 | 3/30/2026 | 4/1/2026 3:59:22 PM EST |
| 17.00 | 0.00 | 0.75 | 0.38 | 0.33 | 0.00 | 0.00% | 0.02 | 0 | 117 | 1.27 | -0.11 | 0.06 | -0.02 | 3/30/2026 | 4/1/2026 3:59:22 PM EST |
| 17.50 | 0.05 | 0.65 | 0.35 | 0.33 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.77 | -0.15 | 0.07 | -0.02 | 3/31/2026 | 4/1/2026 3:59:22 PM EST |
| 18.00 | 0.20 | 0.70 | 0.45 | 0.33 | -0.27 | -45.00% | 0.03 | 2 | 196 | 0.79 | -0.20 | 0.09 | -0.03 | 4/1/2026 | 4/1/2026 3:59:22 PM EST |
| 18.50 | 0.15 | 0.90 | 0.53 | % | 0.03 | 0 | 0 | 0.73 | -0.25 | 0.10 | -0.03 | 4/1/2026 3:59:22 PM EST | |||
| 19.00 | 0.30 | 0.90 | 0.60 | 0.70 | -0.38 | -35.19% | 0.03 | 11 | 61 | 0.68 | -0.30 | 0.12 | -0.03 | 4/1/2026 | 4/1/2026 3:59:22 PM EST |
| 19.50 | 0.45 | 1.20 | 0.83 | 1.36 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.71 | -0.37 | 0.13 | -0.03 | 3/30/2026 | 4/1/2026 3:59:22 PM EST |
| 20.00 | 0.70 | 1.10 | 0.90 | 1.00 | -0.25 | -20.00% | 0.04 | 14 | 208 | 0.62 | -0.43 | 0.14 | -0.04 | 4/1/2026 | 4/1/2026 3:59:22 PM EST |
| 20.50 | 0.85 | 1.55 | 1.20 | 1.27 | -0.33 | -20.63% | 0.06 | 1 | 5 | 0.64 | -0.50 | 0.14 | -0.03 | 4/1/2026 | 4/1/2026 3:59:22 PM EST |
| 21.00 | 1.30 | 1.90 | 1.60 | 1.69 | -0.88 | -34.25% | 0.08 | 7 | 38 | 0.70 | -0.57 | 0.14 | -0.03 | 4/1/2026 | 4/1/2026 3:59:22 PM EST |
| 21.50 | 1.50 | 2.25 | 1.88 | % | 0.09 | 0 | 0 | 0.67 | -0.64 | 0.14 | -0.03 | 4/1/2026 3:59:22 PM EST | |||
| 22.00 | 1.85 | 2.60 | 2.23 | 3.32 | 0.00 | 0.00% | 0.10 | 0 | 12 | 0.65 | -0.71 | 0.13 | -0.03 | 3/27/2026 | 4/1/2026 3:59:22 PM EST |
| 22.50 | 2.00 | 3.20 | 2.60 | % | 0.12 | 0 | 0 | 1.06 | -0.77 | 0.12 | -0.02 | 4/1/2026 3:59:22 PM EST | |||
| 23.00 | 2.40 | 3.60 | 3.00 | 3.35 | 0.00 | 0.00% | 0.13 | 0 | 85 | 1.09 | -0.82 | 0.10 | -0.02 | 3/31/2026 | 4/1/2026 3:59:22 PM EST |
| 23.50 | 2.90 | 4.10 | 3.50 | % | 0.15 | 0 | 0 | 1.17 | -0.86 | 0.09 | -0.02 | 4/1/2026 3:59:22 PM EST | |||
| 24.00 | 3.30 | 4.50 | 3.90 | 4.50 | 0.00 | 0.00% | 0.16 | 0 | 155 | 1.18 | -0.89 | 0.07 | -0.01 | 3/31/2026 | 4/1/2026 3:59:22 PM EST |
| 24.50 | 3.80 | 5.00 | 4.40 | % | 0.18 | 0 | 0 | 1.25 | -0.92 | 0.06 | -0.01 | 4/1/2026 3:59:22 PM EST | |||
| 25.00 | 4.50 | 5.50 | 5.00 | 5.50 | 0.00 | 0.00% | 0.20 | 0 | 116 | 1.31 | -0.94 | 0.04 | -0.01 | 3/31/2026 | 4/1/2026 3:59:22 PM EST |
| 25.50 | 4.70 | 5.90 | 5.30 | % | 0.21 | 0 | 0 | 1.31 | -0.96 | 0.04 | -0.01 | 4/1/2026 3:59:22 PM EST | |||
| 26.00 | 5.20 | 6.50 | 5.85 | 5.85 | -0.57 | -8.88% | 0.22 | 1 | 96 | 1.44 | -0.97 | 0.03 | -0.01 | 4/1/2026 | 4/1/2026 3:59:22 PM EST |
| 27.00 | 6.10 | 7.60 | 6.85 | 7.42 | 0.00 | 0.00% | 0.25 | 0 | 54 | 1.64 | -0.99 | 0.01 | 0.00 | 3/31/2026 | 4/1/2026 3:59:22 PM EST |
| 28.00 | 7.00 | 8.50 | 7.75 | 8.59 | 0.00 | 0.00% | 0.28 | 0 | 20 | 1.67 | -0.99 | 0.01 | 0.00 | 3/30/2026 | 4/1/2026 3:59:22 PM EST |
| 29.00 | 8.00 | 9.50 | 8.75 | 9.67 | 0.00 | 0.00% | 0.30 | 0 | 16 | 1.78 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 4/1/2026 3:59:22 PM EST |
| 30.00 | 8.90 | 10.60 | 9.75 | 10.58 | 0.00 | 0.00% | 0.33 | 0 | 71 | 1.96 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 4/1/2026 3:59:22 PM EST |
| 31.00 | 10.00 | 11.50 | 10.75 | 11.45 | 0.00 | 0.00% | 0.35 | 0 | 7 | 1.97 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 4/1/2026 3:59:22 PM EST |
| 32.00 | 10.90 | 12.60 | 11.75 | 11.30 | 0.00 | 0.00% | 0.37 | 0 | 1 | 2.14 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 4/1/2026 3:59:22 PM EST |
| 33.00 | 11.90 | 13.60 | 12.75 | 15.15 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 4/1/2026 3:59:22 PM EST |
| 34.00 | 12.90 | 14.60 | 13.75 | 15.15 | 0.00 | 0.00% | 0.40 | 0 | 45 | 2.31 | -1.00 | 0.00 | 0.00 | 3/27/2026 | 4/1/2026 3:59:22 PM EST |
| 35.00 | 13.90 | 15.60 | 14.75 | 13.75 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 3/18/2026 | 4/1/2026 3:59:22 PM EST |
| 36.00 | 14.90 | 16.60 | 15.75 | 18.15 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 4/1/2026 3:59:22 PM EST |
| 37.00 | 15.90 | 17.60 | 16.75 | 16.32 | 0.00 | 0.00% | 0.45 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 4/1/2026 3:59:22 PM EST |
| 38.00 | 16.90 | 18.60 | 17.75 | 19.65 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 4/1/2026 3:59:22 PM EST |
| 39.00 | 17.90 | 19.60 | 18.75 | 11.73 | 0.00 | 0.00% | 0.48 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 12/3/2025 | 4/1/2026 3:59:22 PM EST |
| 40.00 | 18.90 | 20.60 | 19.75 | 21.85 | 0.00 | 0.00% | 0.49 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 2/11/2026 | 4/1/2026 3:59:22 PM EST |
| 41.00 | 19.90 | 21.60 | 20.75 | 22.23 | 0.00 | 0.00% | 0.51 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 4/1/2026 3:59:22 PM EST |
| 42.00 | 20.90 | 22.60 | 21.75 | 17.35 | 0.00 | 0.00% | 0.52 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 4/1/2026 3:59:22 PM EST |
| 43.00 | 21.90 | 23.70 | 22.80 | 23.51 | 0.00 | 0.00% | 0.53 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 4/1/2026 3:59:22 PM EST |
| 44.00 | 22.90 | 24.60 | 23.75 | 24.50 | 0.00 | 0.00% | 0.54 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 4/1/2026 3:59:22 PM EST |
| 45.00 | 23.90 | 25.70 | 24.80 | 23.54 | 0.00 | 0.00% | 0.55 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 2/3/2026 | 4/1/2026 3:59:22 PM EST |
| 46.00 | 24.90 | 26.70 | 25.80 | 10.58 | 0.00 | 0.00% | 0.56 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 4/1/2026 3:59:22 PM EST |
| 47.00 | 25.90 | 27.60 | 26.75 | % | 0.57 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 4/1/2026 3:59:22 PM EST | |||
| 48.00 | 26.90 | 28.60 | 27.75 | 19.90 | 0.00 | 0.00% | 0.58 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 1/21/2026 | 4/1/2026 3:59:22 PM EST |
| 49.00 | 27.90 | 29.70 | 28.80 | 12.80 | 0.00 | 0.00% | 0.59 | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 10/2/2025 | 4/1/2026 3:59:22 PM EST |
| 50.00 | 28.90 | 30.60 | 29.75 | 13.80 | 0.00 | 0.00% | 0.59 | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 10/2/2025 | 4/1/2026 3:59:22 PM EST |
| 51.00 | 29.90 | 31.60 | 30.75 | 17.27 | 0.00 | 0.00% | 0.60 | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 9/26/2025 | 4/1/2026 3:59:22 PM EST |
| 52.00 | 30.90 | 32.70 | 31.80 | 15.50 | 0.00 | 0.00% | 0.61 | 0 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 10/2/2025 | 4/1/2026 3:59:22 PM EST |
| 53.00 | 31.90 | 33.70 | 32.80 | 16.00 | 0.00 | 0.00% | 0.62 | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 10/2/2025 | 4/1/2026 3:59:22 PM EST |
| 54.00 | 32.90 | 34.60 | 33.75 | % | 0.62 | 0 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 4/1/2026 3:59:22 PM EST | |||
| 55.00 | 33.90 | 35.70 | 34.80 | 17.10 | 0.00 | 0.00% | 0.63 | 0 | 0 | 3.60 | -1.00 | 0.00 | 0.00 | 10/2/2025 | 4/1/2026 3:59:22 PM EST |
| 56.00 | 34.90 | 36.60 | 35.75 | 18.90 | 0.00 | 0.00% | 0.64 | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 10/1/2025 | 4/1/2026 3:59:22 PM EST |
| 57.00 | 35.90 | 37.60 | 36.75 | 19.30 | 0.00 | 0.00% | 0.64 | 0 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 10/2/2025 | 4/1/2026 3:59:22 PM EST |
| 58.00 | 36.90 | 38.60 | 37.75 | 19.50 | 0.00 | 0.00% | 0.65 | 0 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 10/2/2025 | 4/1/2026 3:59:22 PM EST |
| 59.00 | 37.90 | 39.60 | 38.75 | 20.10 | 0.00 | 0.00% | 0.66 | 0 | 0 | 3.66 | -1.00 | 0.00 | 0.00 | 10/3/2025 | 4/1/2026 3:59:22 PM EST |
| 60.00 | 38.90 | 40.70 | 39.80 | 26.84 | 0.00 | 0.00% | 0.66 | 0 | 0 | 3.79 | -1.00 | 0.00 | 0.00 | 11/3/2025 | 4/1/2026 3:59:22 PM EST |
| 61.00 | 39.90 | 41.60 | 40.75 | 21.80 | 0.00 | 0.00% | 0.67 | 0 | 0 | 3.74 | -1.00 | 0.00 | 0.00 | 10/3/2025 | 4/1/2026 3:59:22 PM EST |
| 62.00 | 40.90 | 42.60 | 41.75 | % | 0.67 | 0 | 0 | 3.77 | -1.00 | 0.00 | 0.00 | 4/1/2026 3:59:22 PM EST | |||
| 65.00 | 43.90 | 45.60 | 44.75 | 35.85 | 0.00 | 0.00% | 0.69 | 0 | 0 | 3.88 | -1.00 | 0.00 | 0.00 | 1/8/2026 | 4/1/2026 3:59:22 PM EST |