Options Chain for ELASTIC N V ORD SHS (ESTC) - $50.56 as of 4/7/2026 7:28:24 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 18.90 | 21.00 | 19.95 | 20.54 | 0.00 | 0.00% | 0.66 | 0 | 32 | 2.34 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:54 PM EST |
| 35.00 | 14.10 | 16.30 | 15.20 | % | 0.43 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 4/6/2026 3:59:54 PM EST | |||
| 40.00 | 9.60 | 11.80 | 10.70 | % | 0.27 | 0 | 1 | 1.61 | 0.98 | 0.01 | -0.02 | 4/6/2026 3:59:54 PM EST | |||
| 45.00 | 5.30 | 6.70 | 6.00 | 6.14 | 0.00 | 0.00% | 0.13 | 0 | 2 | 1.02 | 0.86 | 0.04 | -0.06 | 4/6/2026 | 4/6/2026 3:59:54 PM EST |
| 50.00 | 2.15 | 3.70 | 2.93 | 2.50 | 0.00 | 0.00% | 0.06 | 0 | 103 | 0.78 | 0.56 | 0.08 | -0.09 | 4/6/2026 | 4/6/2026 3:59:54 PM EST |
| 55.00 | 0.55 | 1.00 | 0.78 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 269 | 0.66 | 0.22 | 0.06 | -0.07 | 4/6/2026 | 4/6/2026 3:59:54 PM EST |
| 60.00 | 0.20 | 0.60 | 0.40 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 99 | 0.78 | 0.06 | 0.02 | -0.03 | 4/6/2026 | 4/6/2026 3:59:54 PM EST |
| 65.00 | 0.05 | 0.60 | 0.33 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 3,065 | 0.99 | 0.01 | 0.00 | -0.01 | 4/6/2026 | 4/6/2026 3:59:54 PM EST |
| 70.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2,188 | 0.98 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:54 PM EST |
| 75.00 | 0.00 | 0.50 | 0.25 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.55 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/6/2026 3:59:54 PM EST |
| 80.00 | 0.00 | 0.60 | 0.30 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.80 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/6/2026 3:59:54 PM EST |
| 85.00 | 0.00 | 0.90 | 0.45 | % | 0.01 | 0 | 30 | 2.16 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:54 PM EST | |||
| 90.00 | 0.00 | 0.65 | 0.33 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 32 | 2.16 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/6/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 2 | 2.51 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:54 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 4 | 1.78 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:54 PM EST | |||
| 40.00 | 0.00 | 0.45 | 0.23 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 43 | 1.09 | -0.02 | 0.01 | -0.02 | 3/27/2026 | 4/6/2026 3:59:54 PM EST |
| 45.00 | 0.35 | 0.80 | 0.58 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 87 | 0.71 | -0.14 | 0.04 | -0.06 | 4/6/2026 | 4/6/2026 3:59:54 PM EST |
| 50.00 | 1.65 | 2.40 | 2.03 | 2.05 | 0.00 | 0.00% | 0.04 | 0 | 114 | 0.66 | -0.44 | 0.08 | -0.09 | 4/6/2026 | 4/6/2026 3:59:54 PM EST |
| 55.00 | 4.50 | 6.00 | 5.25 | 5.40 | 0.00 | 0.00% | 0.10 | 0 | 199 | 0.87 | -0.78 | 0.06 | -0.07 | 4/2/2026 | 4/6/2026 3:59:54 PM EST |
| 60.00 | 8.60 | 11.30 | 9.95 | 10.70 | 0.00 | 0.00% | 0.17 | 0 | 89 | 1.34 | -0.94 | 0.02 | -0.03 | 4/1/2026 | 4/6/2026 3:59:54 PM EST |
| 65.00 | 13.40 | 16.10 | 14.75 | % | 0.23 | 0 | 3 | 1.58 | -0.99 | 0.00 | -0.01 | 4/6/2026 3:59:54 PM EST | |||
| 70.00 | 18.30 | 21.10 | 19.70 | 22.05 | 0.00 | 0.00% | 0.28 | 0 | 5 | 1.84 | -1.00 | 0.00 | 0.00 | 3/27/2026 | 4/6/2026 3:59:54 PM EST |
| 75.00 | 23.00 | 26.00 | 24.50 | % | 0.33 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:54 PM EST | |||
| 80.00 | 27.60 | 31.60 | 29.60 | % | 0.37 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:54 PM EST | |||
| 85.00 | 32.60 | 36.00 | 34.30 | % | 0.40 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:54 PM EST | |||
| 90.00 | 37.60 | 41.60 | 39.60 | % | 0.44 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:54 PM EST |