Options Chain for ESTABLISHMENT LABS HLDGS INC COM (ESTA) - $62.06 as of 4/10/2026 6:06:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 34.60 | 38.10 | 36.35 | % | 1.21 | 0 | 0 | 9.77 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:08 PM EST | |||
| 32.50 | 32.00 | 35.90 | 33.95 | % | 1.04 | 0 | 0 | 8.95 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:08 PM EST | |||
| 35.00 | 29.50 | 33.10 | 31.30 | % | 0.89 | 0 | 0 | 8.19 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:08 PM EST | |||
| 37.50 | 27.00 | 30.60 | 28.80 | % | 0.77 | 0 | 0 | 7.49 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:08 PM EST | |||
| 40.00 | 24.60 | 28.10 | 26.35 | % | 0.66 | 0 | 0 | 6.83 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:08 PM EST | |||
| 42.50 | 22.00 | 25.60 | 23.80 | % | 0.56 | 0 | 0 | 6.20 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:08 PM EST | |||
| 45.00 | 19.50 | 23.10 | 21.30 | % | 0.47 | 0 | 0 | 5.61 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:08 PM EST | |||
| 47.50 | 17.30 | 20.60 | 18.95 | 17.40 | 0.00 | 0.00% | 0.40 | 0 | 1 | 5.05 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:08 PM EST |
| 50.00 | 14.50 | 18.10 | 16.30 | % | 0.33 | 0 | 0 | 4.51 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:08 PM EST | |||
| 52.50 | 12.00 | 15.60 | 13.80 | 5.90 | 0.00 | 0.00% | 0.26 | 0 | 1 | 3.98 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 4/15/2026 4:00:08 PM EST |
| 55.00 | 9.80 | 13.10 | 11.45 | 6.20 | 0.00 | 0.00% | 0.21 | 0 | 9 | 3.47 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/15/2026 4:00:08 PM EST |
| 57.50 | 7.70 | 10.70 | 9.20 | 8.22 | 0.00 | 0.00% | 0.16 | 0 | 426 | 3.03 | 0.97 | 0.02 | -0.07 | 4/14/2026 | 4/15/2026 4:00:08 PM EST |
| 60.00 | 5.40 | 8.30 | 6.85 | 5.67 | 0.00 | 0.00% | 0.11 | 0 | 425 | 2.57 | 0.87 | 0.04 | -0.25 | 4/14/2026 | 4/15/2026 4:00:08 PM EST |
| 62.50 | 3.10 | 6.30 | 4.70 | 1.60 | 0.00 | 0.00% | 0.08 | 0 | 568 | 2.32 | 0.75 | 0.06 | -0.40 | 4/13/2026 | 4/15/2026 4:00:08 PM EST |
| 65.00 | 1.35 | 3.90 | 2.63 | 1.17 | 0.00 | 0.00% | 0.04 | 0 | 584 | 1.06 | 0.59 | 0.07 | -0.48 | 4/14/2026 | 4/15/2026 4:00:08 PM EST |
| 67.50 | 0.00 | 2.00 | 1.00 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 32 | 1.39 | 0.41 | 0.07 | -0.47 | 4/14/2026 | 4/15/2026 4:00:08 PM EST |
| 70.00 | 0.00 | 2.50 | 1.25 | 0.53 | -0.83 | -61.03% | 0.02 | 50 | 1,083 | 2.12 | 0.24 | 0.06 | -0.37 | 4/15/2026 | 4/15/2026 4:00:08 PM EST |
| 72.50 | 0.00 | 2.35 | 1.18 | % | 0.02 | 0 | 55 | 2.44 | 0.12 | 0.04 | -0.24 | 4/15/2026 4:00:08 PM EST | |||
| 75.00 | 0.00 | 1.45 | 0.73 | 0.01 | -0.44 | -97.78% | 0.01 | 50 | 250 | 1.48 | 0.05 | 0.02 | -0.09 | 4/15/2026 | 4/15/2026 4:00:08 PM EST |
| 77.50 | 0.00 | 2.25 | 1.13 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 10 | 3.07 | 0.02 | 0.01 | -0.04 | 3/26/2026 | 4/15/2026 4:00:08 PM EST |
| 80.00 | 0.00 | 2.20 | 1.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 9 | 3.34 | 0.01 | 0.00 | -0.01 | 4/7/2026 | 4/15/2026 4:00:08 PM EST |
| 82.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 2 | 3.58 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:08 PM EST | |||
| 85.00 | 0.00 | 1.35 | 0.68 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 500 | 3.26 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/15/2026 4:00:08 PM EST |
| 90.00 | 0.00 | 0.50 | 0.25 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 505 | 2.86 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/15/2026 4:00:08 PM EST |
| 95.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.77 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/15/2026 4:00:08 PM EST |
| 100.00 | 0.00 | 0.40 | 0.20 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 16 | 3.39 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/15/2026 4:00:08 PM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 5.54 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:08 PM EST | |||
| 110.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 5 | 3.52 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/15/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.10 | 1.05 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:08 PM EST | |||
| 32.50 | 0.00 | 2.10 | 1.05 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:08 PM EST | |||
| 35.00 | 0.00 | 2.10 | 1.05 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:08 PM EST | |||
| 37.50 | 0.00 | 2.10 | 1.05 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:08 PM EST | |||
| 40.00 | 0.00 | 2.10 | 1.05 | % | 0.03 | 0 | 1 | 6.75 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:08 PM EST | |||
| 42.50 | 0.00 | 2.10 | 1.05 | % | 0.02 | 0 | 1 | 6.12 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:08 PM EST | |||
| 45.00 | 0.00 | 2.10 | 1.05 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 145 | 5.54 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/15/2026 4:00:08 PM EST |
| 47.50 | 0.00 | 2.10 | 1.05 | % | 0.02 | 0 | 1 | 4.98 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:08 PM EST | |||
| 50.00 | 0.00 | 2.10 | 1.05 | % | 0.02 | 0 | 1 | 4.43 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:08 PM EST | |||
| 52.50 | 0.00 | 2.10 | 1.05 | 1.45 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.91 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/15/2026 4:00:08 PM EST |
| 55.00 | 0.00 | 2.10 | 1.05 | 2.20 | 0.00 | 0.00% | 0.02 | 0 | 18 | 3.40 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/15/2026 4:00:08 PM EST |
| 57.50 | 0.00 | 2.15 | 1.08 | 0.95 | 0.00 | 0.00% | 0.02 | 0 | 75 | 2.92 | -0.03 | 0.02 | -0.07 | 4/10/2026 | 4/15/2026 4:00:08 PM EST |
| 60.00 | 0.05 | 2.30 | 1.18 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 18 | 1.62 | -0.13 | 0.04 | -0.25 | 4/13/2026 | 4/15/2026 4:00:08 PM EST |
| 62.50 | 0.25 | 2.35 | 1.30 | 2.38 | 0.00 | 0.00% | 0.02 | 0 | 48 | 1.36 | -0.25 | 0.06 | -0.40 | 4/9/2026 | 4/15/2026 4:00:08 PM EST |
| 65.00 | 0.00 | 2.85 | 1.43 | 1.61 | 0.00 | 0.00% | 0.02 | 0 | 31 | 1.68 | -0.41 | 0.07 | -0.48 | 4/14/2026 | 4/15/2026 4:00:08 PM EST |
| 67.50 | 0.45 | 4.10 | 2.28 | % | 0.03 | 0 | 28 | 1.63 | -0.59 | 0.07 | -0.47 | 4/15/2026 4:00:08 PM EST | |||
| 70.00 | 2.45 | 5.40 | 3.93 | % | 0.06 | 0 | 0 | 1.48 | -0.76 | 0.06 | -0.37 | 4/15/2026 4:00:08 PM EST | |||
| 72.50 | 5.00 | 7.70 | 6.35 | % | 0.09 | 0 | 0 | 1.66 | -0.88 | 0.04 | -0.24 | 4/15/2026 4:00:08 PM EST | |||
| 75.00 | 7.10 | 10.70 | 8.90 | % | 0.12 | 0 | 0 | 2.38 | -0.95 | 0.02 | -0.09 | 4/15/2026 4:00:08 PM EST | |||
| 77.50 | 10.00 | 12.70 | 11.35 | % | 0.15 | 0 | 0 | 0.00 | -0.98 | 0.01 | -0.04 | 4/15/2026 4:00:08 PM EST | |||
| 80.00 | 12.40 | 15.60 | 14.00 | % | 0.17 | 0 | 0 | 0.00 | -0.99 | 0.00 | -0.01 | 4/15/2026 4:00:08 PM EST | |||
| 82.50 | 14.80 | 18.00 | 16.40 | % | 0.20 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:08 PM EST | |||
| 85.00 | 17.30 | 20.50 | 18.90 | % | 0.22 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:08 PM EST | |||
| 90.00 | 22.30 | 25.50 | 23.90 | % | 0.27 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:08 PM EST | |||
| 95.00 | 27.30 | 30.50 | 28.90 | % | 0.30 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:08 PM EST | |||
| 100.00 | 32.30 | 35.50 | 33.90 | % | 0.34 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:08 PM EST | |||
| 105.00 | 37.30 | 40.50 | 38.90 | % | 0.37 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:08 PM EST | |||
| 110.00 | 42.30 | 45.50 | 43.90 | % | 0.40 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:08 PM EST |