Options Chain for EVERSOURCE ENERGY COM (ES) - $71.05 as of 4/10/2026 4:36:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 32.30 | 35.00 | 33.65 | % | 0.96 | 0 | 0 | 7.02 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:09 PM EST | |||
| 40.00 | 27.30 | 30.00 | 28.65 | % | 0.72 | 0 | 1 | 5.86 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:09 PM EST | |||
| 45.00 | 22.30 | 25.00 | 23.65 | % | 0.53 | 0 | 0 | 4.83 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:09 PM EST | |||
| 50.00 | 17.40 | 19.70 | 18.55 | % | 0.37 | 0 | 1 | 3.55 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:09 PM EST | |||
| 55.00 | 12.50 | 14.70 | 13.60 | % | 0.25 | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:09 PM EST | |||
| 60.00 | 7.80 | 9.50 | 8.65 | 9.55 | 0.00 | 0.00% | 0.14 | 0 | 2 | 1.76 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/15/2026 3:59:09 PM EST |
| 65.00 | 2.20 | 4.90 | 3.55 | 5.00 | 0.00 | 0.00% | 0.05 | 0 | 1,215 | 1.26 | 0.98 | 0.03 | -0.02 | 4/8/2026 | 4/15/2026 3:59:09 PM EST |
| 70.00 | 0.10 | 0.35 | 0.23 | 0.31 | +0.01 | +3.34% | 0.00 | 37 | 1,232 | 0.34 | 0.23 | 0.20 | -0.13 | 4/15/2026 | 4/15/2026 3:59:09 PM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,020 | 0.64 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:09 PM EST |
| 80.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 856 | 1.15 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/15/2026 3:59:09 PM EST |
| 85.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 537 | 1.36 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:09 PM EST | |||
| 90.00 | 0.00 | 0.80 | 0.40 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 34 | 2.84 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/15/2026 3:59:09 PM EST |
| 95.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 3.23 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:09 PM EST | |||
| 40.00 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 2 | 5.35 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:09 PM EST | |||
| 45.00 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 5 | 4.39 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:09 PM EST | |||
| 50.00 | 0.00 | 0.80 | 0.40 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 78 | 3.51 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/15/2026 3:59:09 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 216 | 2.65 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:09 PM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 292 | 0.98 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:09 PM EST |
| 65.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 63 | 345 | 0.67 | -0.02 | 0.03 | -0.02 | 4/15/2026 | 4/15/2026 3:59:09 PM EST |
| 70.00 | 1.10 | 1.65 | 1.38 | 1.40 | -0.60 | -30.00% | 0.02 | 14 | 836 | 0.48 | -0.77 | 0.20 | -0.13 | 4/15/2026 | 4/15/2026 3:59:09 PM EST |
| 75.00 | 4.40 | 7.70 | 6.05 | 5.20 | 0.00 | 0.00% | 0.08 | 0 | 5 | 1.83 | -1.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 3:59:09 PM EST |
| 80.00 | 9.30 | 12.80 | 11.05 | % | 0.14 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:09 PM EST | |||
| 85.00 | 14.10 | 17.90 | 16.00 | % | 0.19 | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:09 PM EST | |||
| 90.00 | 19.10 | 22.90 | 21.00 | % | 0.23 | 0 | 0 | 3.64 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:09 PM EST | |||
| 95.00 | 24.30 | 27.80 | 26.05 | % | 0.27 | 0 | 0 | 4.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:09 PM EST |