Options Chain for ERO COPPER CORP COM (ERO) - $31.15 as of 4/10/2026 8:51:07 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 26.10 27.60 26.85 27.60 0.00 0.00% 10.74 0 13 0.00 1.00 0.00 0.00 4/14/2026 4/15/2026 4:00:07 PM EST
5.00 23.60 25.00 24.30 25.20 0.00 0.00% 4.86 0 4 0.00 1.00 0.00 0.00 4/14/2026 4/15/2026 4:00:07 PM EST
7.50 21.10 22.50 21.80 22.05 -0.70 -3.08% 2.91 1 30 0.00 1.00 0.00 0.00 4/15/2026 4/15/2026 4:00:07 PM EST
10.00 18.70 20.00 19.35 20.90 0.00 0.00% 1.94 0 11 9.71 1.00 0.00 0.00 4/14/2026 4/15/2026 4:00:07 PM EST
12.50 16.20 17.50 16.85 17.35 -0.59 -3.29% 1.35 1 56 7.90 1.00 0.00 0.00 4/15/2026 4/15/2026 4:00:07 PM EST
15.00 14.00 15.00 14.50 15.60 0.00 0.00% 0.97 0 45 6.44 1.00 0.00 0.00 4/8/2026 4/15/2026 4:00:07 PM EST
17.50 11.20 13.30 12.25 13.00 0.00 0.00% 0.70 0 322 7.54 1.00 0.00 0.00 4/8/2026 4/15/2026 4:00:07 PM EST
20.00 9.10 10.60 9.85 10.50 0.00 0.00% 0.49 0 689 5.67 1.00 0.00 0.00 4/8/2026 4/15/2026 4:00:07 PM EST
22.50 6.60 7.50 7.05 7.25 -1.35 -15.70% 0.31 2 2,348 3.13 1.00 0.00 0.00 4/15/2026 4/15/2026 4:00:07 PM EST
25.00 4.10 5.00 4.55 4.89 -0.09 -1.81% 0.18 1 2,604 2.21 1.00 0.00 0.00 4/15/2026 4/15/2026 4:00:07 PM EST
30.00 0.30 0.50 0.40 0.42 -0.28 -40.00% 0.01 159 5,403 0.68 0.39 0.28 -0.12 4/15/2026 4/15/2026 4:00:07 PM EST
35.00 0.00 0.05 0.03 0.03 -0.07 -70.00% 0.00 5 3,702 1.29 0.00 0.00 0.00 4/15/2026 4/15/2026 4:00:07 PM EST
40.00 0.00 0.05 0.03 0.01 -0.02 -66.67% 0.00 5 1,794 2.07 0.00 0.00 0.00 4/15/2026 4/15/2026 4:00:07 PM EST
45.00 0.00 0.50 0.25 % 0.01 0 288 4.28 0.00 0.00 0.00 4/15/2026 4:00:07 PM EST
50.00 0.00 0.45 0.23 0.25 0.00 0.00% 0.00 0 138 4.87 0.00 0.00 0.00 4/2/2026 4/15/2026 4:00:07 PM EST
55.00 0.00 0.20 0.10 0.05 0.00 0.00% 0.00 0 12 0.00 0.00 0.00 0.00 3/24/2026 4/15/2026 4:00:07 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.05 0.03 0.03 0.00 0.00% 0.01 0 12 0.00 0.00 0.00 0.00 4/14/2026 4/15/2026 4:00:07 PM EST
5.00 0.00 0.05 0.03 0.05 +0.02 +66.67% 0.01 2 3 0.00 0.00 0.00 0.00 4/15/2026 4/15/2026 4:00:07 PM EST
7.50 0.00 0.05 0.03 0.03 0.00 0.00% 0.00 1 6 0.00 0.00 0.00 0.00 4/15/2026 4/15/2026 4:00:07 PM EST
10.00 0.00 0.05 0.03 0.04 0.00 0.00% 0.00 0 5 0.00 0.00 0.00 0.00 4/14/2026 4/15/2026 4:00:07 PM EST
12.50 0.00 0.05 0.03 0.04 % 0.00 1 120 0.00 0.00 0.00 0.00 4/15/2026 4/15/2026 4:00:07 PM EST
15.00 0.00 0.05 0.03 0.04 0.00 0.00% 0.00 0 248 0.00 0.00 0.00 0.00 4/8/2026 4/15/2026 4:00:07 PM EST
17.50 0.00 0.50 0.25 0.02 % 0.01 4 410 5.76 0.00 0.00 0.00 4/15/2026 4/15/2026 4:00:07 PM EST
20.00 0.00 0.55 0.28 0.03 0.00 0.00% 0.01 0 2,584 4.72 0.00 0.00 0.00 4/9/2026 4/15/2026 4:00:07 PM EST
22.50 0.00 0.50 0.25 0.02 0.00 0.00% 0.01 0 513 3.52 0.00 0.00 0.00 4/10/2026 4/15/2026 4:00:07 PM EST
25.00 0.00 0.05 0.03 0.05 0.00 0.00% 0.00 4 744 1.35 0.00 0.00 0.00 4/15/2026 4/15/2026 4:00:07 PM EST
30.00 0.45 1.10 0.78 0.91 +0.26 +40.00% 0.03 26 1,699 0.57 -0.61 0.28 -0.12 4/15/2026 4/15/2026 4:00:07 PM EST
35.00 4.50 6.00 5.25 4.94 0.00 0.00% 0.15 0 707 2.56 -1.00 0.00 0.00 4/14/2026 4/15/2026 4:00:07 PM EST
40.00 9.40 11.00 10.20 % 0.26 0 0 3.68 -1.00 0.00 0.00 4/15/2026 4:00:07 PM EST
45.00 14.20 16.10 15.15 % 0.34 0 0 4.76 -1.00 0.00 0.00 4/15/2026 4:00:07 PM EST
50.00 19.20 21.30 20.25 % 0.41 0 0 5.91 -1.00 0.00 0.00 4/15/2026 4:00:07 PM EST
55.00 24.20 26.40 25.30 % 0.46 0 0 6.78 -1.00 0.00 0.00 4/15/2026 4:00:07 PM EST