Options Chain for ERASCA INC COM (ERAS) - $17.65 as of 4/10/2026 6:06:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 16.00 | 19.50 | 17.75 | 17.95 | +2.90 | +19.27% | 35.50 | 18 | 15 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:01 PM EST |
| 1.00 | 15.00 | 19.50 | 17.25 | 15.95 | 0.00 | 0.00% | 17.25 | 0 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 4:00:01 PM EST |
| 1.50 | 15.70 | 17.50 | 16.60 | 15.28 | 0.00 | 0.00% | 11.07 | 0 | 14 | 0.00 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/15/2026 4:00:01 PM EST |
| 2.00 | 15.00 | 18.20 | 16.60 | 13.75 | 0.00 | 0.00% | 8.30 | 0 | 711 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:01 PM EST |
| 2.50 | 14.60 | 17.80 | 16.20 | 14.76 | 0.00 | 0.00% | 6.48 | 0 | 21 | 0.00 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/15/2026 4:00:01 PM EST |
| 5.00 | 12.00 | 15.20 | 13.60 | 11.50 | 0.00 | 0.00% | 2.72 | 0 | 46 | 0.00 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/15/2026 4:00:01 PM EST |
| 7.50 | 9.70 | 12.50 | 11.10 | 11.00 | +0.50 | +4.77% | 1.48 | 18 | 5,405 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:01 PM EST |
| 10.00 | 7.00 | 10.20 | 8.60 | 9.00 | +3.50 | +63.64% | 0.86 | 2 | 471 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:01 PM EST |
| 12.50 | 4.50 | 7.80 | 6.15 | 4.00 | 0.00 | 0.00% | 0.49 | 0 | 600 | 9.93 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:01 PM EST |
| 15.00 | 2.35 | 4.90 | 3.63 | 3.20 | +0.34 | +11.89% | 0.24 | 7 | 968 | 6.22 | 0.99 | 0.02 | -0.01 | 4/15/2026 | 4/15/2026 4:00:01 PM EST |
| 17.50 | 0.85 | 1.15 | 1.00 | 1.13 | +0.19 | +20.22% | 0.06 | 4,009 | 4,335 | 1.39 | 0.70 | 0.22 | -0.14 | 4/15/2026 | 4/15/2026 4:00:01 PM EST |
| 20.00 | 0.00 | 0.35 | 0.18 | 0.40 | +0.25 | +166.67% | 0.01 | 31 | 1,584 | 1.77 | 0.15 | 0.15 | -0.09 | 4/15/2026 | 4/15/2026 4:00:01 PM EST |
| 22.50 | 0.00 | 4.90 | 2.45 | % | 0.11 | 0 | 0 | 0.00 | 0.01 | 0.01 | 0.00 | 4/15/2026 4:00:01 PM EST | |||
| 25.00 | 0.00 | 4.90 | 2.45 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.06 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:01 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 4:00:01 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/15/2026 4:00:01 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:01 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 355 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/15/2026 4:00:01 PM EST |
| 5.00 | 0.00 | 0.30 | 0.15 | % | 0.03 | 0 | 254 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:01 PM EST | |||
| 7.50 | 0.00 | 4.90 | 2.45 | % | 0.33 | 0 | 452 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:01 PM EST | |||
| 10.00 | 0.00 | 0.40 | 0.20 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 55 | 0.00 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/15/2026 4:00:01 PM EST |
| 12.50 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 226 | 5.21 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:01 PM EST |
| 15.00 | 0.00 | 1.15 | 0.58 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 381 | 4.99 | -0.01 | 0.02 | -0.01 | 4/14/2026 | 4/15/2026 4:00:01 PM EST |
| 17.50 | 0.00 | 1.00 | 0.50 | 1.50 | 0.00 | 0.00% | 0.03 | 0 | 8 | 2.53 | -0.30 | 0.22 | -0.14 | 4/13/2026 | 4/15/2026 4:00:01 PM EST |
| 20.00 | 0.20 | 4.00 | 2.10 | % | 0.11 | 0 | 0 | 5.40 | -0.85 | 0.15 | -0.09 | 4/15/2026 4:00:01 PM EST | |||
| 22.50 | 2.50 | 5.50 | 4.00 | 5.85 | 0.00 | 0.00% | 0.18 | 0 | 0 | 4.82 | -0.99 | 0.01 | 0.00 | 4/9/2026 | 4/15/2026 4:00:01 PM EST |
| 25.00 | 4.50 | 9.00 | 6.75 | % | 0.27 | 0 | 0 | 7.81 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:01 PM EST |