Options Chain for ERASCA INC COM (ERAS) - $13.00 as of 2/24/2026 7:55:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 10.50 | 15.00 | 12.75 | 2.14 | 0.00 | 0.00% | 25.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 2/24/2026 3:59:42 PM EST |
| 1.00 | 10.90 | 14.50 | 12.70 | 5.00 | 0.00 | 0.00% | 12.70 | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 2/24/2026 3:59:42 PM EST |
| 1.50 | 10.40 | 13.90 | 12.15 | 3.90 | 0.00 | 0.00% | 8.10 | 0 | 29 | 0.00 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 2/24/2026 3:59:42 PM EST |
| 2.00 | 9.70 | 13.50 | 11.60 | 10.04 | 0.00 | 0.00% | 5.80 | 0 | 1,476 | 0.00 | 1.00 | 0.00 | 0.00 | 2/5/2026 | 2/24/2026 3:59:42 PM EST |
| 2.50 | 9.90 | 12.70 | 11.30 | 10.80 | +0.80 | +8.00% | 4.52 | 40 | 803 | 8.36 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:42 PM EST |
| 5.00 | 8.10 | 10.00 | 9.05 | 7.50 | 0.00 | 0.00% | 1.81 | 0 | 103 | 4.15 | 1.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 3:59:42 PM EST |
| 7.50 | 5.60 | 8.70 | 7.15 | 6.50 | +0.50 | +8.34% | 0.95 | 1 | 5,424 | 3.86 | 0.92 | 0.03 | -0.01 | 2/24/2026 | 2/24/2026 3:59:42 PM EST |
| 10.00 | 2.00 | 6.30 | 4.15 | 3.52 | 0.00 | 0.00% | 0.42 | 0 | 733 | 2.73 | 0.78 | 0.04 | -0.01 | 2/20/2026 | 2/24/2026 3:59:42 PM EST |
| 12.50 | 1.75 | 4.10 | 2.93 | 2.85 | +0.15 | +5.56% | 0.23 | 7 | 670 | 1.37 | 0.63 | 0.05 | -0.02 | 2/24/2026 | 2/24/2026 3:59:42 PM EST |
| 15.00 | 1.00 | 2.45 | 1.73 | 1.92 | +0.62 | +47.70% | 0.12 | 585 | 101 | 1.22 | 0.49 | 0.06 | -0.02 | 2/24/2026 | 2/24/2026 3:59:42 PM EST |
| 17.50 | 0.05 | 2.35 | 1.20 | 0.78 | 0.00 | 0.00% | 0.07 | 0 | 2 | 1.17 | 0.38 | 0.05 | -0.02 | 2/20/2026 | 2/24/2026 3:59:42 PM EST |
| 20.00 | 0.00 | 2.60 | 1.30 | 0.80 | +0.25 | +45.46% | 0.07 | 5 | 1 | 2.24 | 0.29 | 0.05 | -0.02 | 2/24/2026 | 2/24/2026 3:59:42 PM EST |
| 22.50 | 0.00 | 4.90 | 2.45 | % | 0.11 | 0 | 0 | 3.63 | 0.22 | 0.04 | -0.02 | 2/24/2026 3:59:42 PM EST | |||
| 25.00 | 0.00 | 4.90 | 2.45 | % | 0.10 | 0 | 0 | 3.80 | 0.16 | 0.03 | -0.02 | 2/24/2026 3:59:42 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:42 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 2 | 3.67 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/24/2026 3:59:42 PM EST |
| 1.50 | 0.00 | 0.95 | 0.48 | % | 0.32 | 0 | 0 | 7.69 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:42 PM EST | |||
| 2.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 2 | 2.99 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 2/24/2026 3:59:42 PM EST |
| 2.50 | 0.00 | 0.95 | 0.48 | 0.40 | 0.00 | 0.00% | 0.19 | 0 | 53 | 5.24 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 2/24/2026 3:59:42 PM EST |
| 5.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 151 | 2.05 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 3:59:42 PM EST |
| 7.50 | 0.00 | 1.40 | 0.70 | 0.36 | 0.00 | 0.00% | 0.09 | 0 | 32 | 2.41 | -0.08 | 0.03 | -0.01 | 2/20/2026 | 2/24/2026 3:59:42 PM EST |
| 10.00 | 0.10 | 4.90 | 2.50 | 1.05 | 0.00 | 0.00% | 0.25 | 0 | 7 | 2.28 | -0.22 | 0.04 | -0.01 | 2/20/2026 | 2/24/2026 3:59:42 PM EST |
| 12.50 | 0.10 | 4.90 | 2.50 | % | 0.20 | 0 | 0 | 1.49 | -0.37 | 0.05 | -0.02 | 2/24/2026 3:59:42 PM EST | |||
| 15.00 | 1.00 | 5.30 | 3.15 | 3.70 | 0.00 | 0.00% | 0.21 | 0 | 1 | 2.09 | -0.51 | 0.06 | -0.02 | 2/19/2026 | 2/24/2026 3:59:42 PM EST |
| 17.50 | 3.00 | 7.50 | 5.25 | % | 0.30 | 0 | 0 | 2.26 | -0.62 | 0.05 | -0.02 | 2/24/2026 3:59:42 PM EST | |||
| 20.00 | 5.00 | 9.50 | 7.25 | % | 0.36 | 0 | 0 | 2.26 | -0.71 | 0.05 | -0.02 | 2/24/2026 3:59:42 PM EST | |||
| 22.50 | 7.20 | 11.50 | 9.35 | % | 0.42 | 0 | 0 | 2.22 | -0.78 | 0.04 | -0.02 | 2/24/2026 3:59:42 PM EST | |||
| 25.00 | 9.60 | 14.00 | 11.80 | % | 0.47 | 0 | 0 | 2.40 | -0.84 | 0.03 | -0.02 | 2/24/2026 3:59:42 PM EST |