Options Chain for EQUINOX GOLD CORP COM (EQX) - $14.88 as of 4/10/2026 6:06:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.80 | 13.00 | 12.40 | 12.85 | +0.10 | +0.79% | 4.96 | 1 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:38 PM EST |
| 5.00 | 9.70 | 10.60 | 10.15 | 9.96 | 0.00 | 0.00% | 2.03 | 0 | 64 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:38 PM EST |
| 7.50 | 7.20 | 8.20 | 7.70 | 8.00 | 0.00 | 0.00% | 1.03 | 0 | 600 | 9.46 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:38 PM EST |
| 10.00 | 4.90 | 5.30 | 5.10 | 5.12 | -0.38 | -6.91% | 0.51 | 18 | 9,038 | 4.42 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:38 PM EST |
| 12.50 | 2.40 | 2.95 | 2.68 | 2.62 | -0.48 | -15.49% | 0.21 | 288 | 12,015 | 3.05 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:38 PM EST |
| 15.00 | 0.25 | 0.40 | 0.33 | 0.38 | -0.36 | -48.65% | 0.02 | 111 | 8,453 | 0.63 | 0.56 | 0.58 | -0.07 | 4/15/2026 | 4/15/2026 3:59:38 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.04 | +0.01 | +33.34% | 0.00 | 17 | 14,863 | 1.35 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:38 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 10 | 14,528 | 2.22 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:38 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.05 | -62.50% | 0.00 | 10 | 727 | 2.92 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:38 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 266 | 3.98 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/15/2026 3:59:38 PM EST |
| 30.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 55 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:38 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 1 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:38 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 47 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:38 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.02 | -0.01 | -33.34% | 0.05 | 1 | 1,128 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:38 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.04 | +400.00% | 0.01 | 1 | 8,491 | 3.73 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:38 PM EST |
| 12.50 | 0.00 | 0.20 | 0.10 | 0.05 | +0.02 | +66.67% | 0.01 | 6 | 3,301 | 2.49 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:38 PM EST |
| 15.00 | 0.15 | 0.30 | 0.23 | 0.20 | +0.05 | +33.34% | 0.02 | 375 | 2,801 | 0.59 | -0.44 | 0.58 | -0.07 | 4/15/2026 | 4/15/2026 3:59:38 PM EST |
| 17.50 | 2.00 | 2.55 | 2.28 | 2.16 | +0.17 | +8.55% | 0.13 | 6 | 491 | 1.82 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:38 PM EST |
| 20.00 | 3.90 | 5.10 | 4.50 | 5.40 | 0.00 | 0.00% | 0.23 | 0 | 11 | 3.06 | -1.00 | 0.00 | 0.00 | 4/7/2026 | 4/15/2026 3:59:38 PM EST |
| 22.50 | 6.20 | 7.70 | 6.95 | 7.90 | 0.00 | 0.00% | 0.31 | 0 | 1 | 4.35 | -1.00 | 0.00 | 0.00 | 4/7/2026 | 4/15/2026 3:59:38 PM EST |
| 25.00 | 8.70 | 10.20 | 9.45 | % | 0.38 | 0 | 0 | 5.09 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:38 PM EST | |||
| 30.00 | 13.80 | 15.70 | 14.75 | % | 0.49 | 0 | 0 | 8.19 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:38 PM EST |