Options Chain for EQUINOX GOLD CORP COM (EQX) - $17.85 as of 2/24/2026 7:55:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.70 | 18.00 | 16.35 | 12.55 | 0.00 | 0.00% | 6.54 | 0 | 3 | 8.91 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 2/24/2026 4:00:13 PM EST |
| 5.00 | 12.40 | 15.50 | 13.95 | 10.50 | 0.00 | 0.00% | 2.79 | 0 | 67 | 4.84 | 1.00 | 0.00 | 0.00 | 2/9/2026 | 2/24/2026 4:00:13 PM EST |
| 7.50 | 9.60 | 11.50 | 10.55 | 11.30 | +0.85 | +8.14% | 1.41 | 7 | 678 | 1.92 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 10.00 | 8.50 | 8.90 | 8.70 | 8.85 | +0.80 | +9.94% | 0.87 | 7 | 2,791 | 1.28 | 0.99 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 12.50 | 6.10 | 6.50 | 6.30 | 6.35 | +0.65 | +11.41% | 0.50 | 79 | 12,486 | 0.97 | 0.94 | 0.02 | -0.01 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 15.00 | 3.90 | 4.10 | 4.00 | 4.10 | +0.60 | +17.15% | 0.27 | 463 | 9,655 | 0.73 | 0.83 | 0.05 | -0.01 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 17.50 | 2.25 | 2.40 | 2.33 | 2.40 | +0.39 | +19.41% | 0.13 | 719 | 14,129 | 0.68 | 0.63 | 0.08 | -0.02 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 20.00 | 1.10 | 1.35 | 1.23 | 1.30 | +0.20 | +18.19% | 0.06 | 8,678 | 21,106 | 0.66 | 0.41 | 0.09 | -0.02 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 22.50 | 0.60 | 0.75 | 0.68 | 0.75 | +0.20 | +36.37% | 0.03 | 116 | 413 | 0.69 | 0.25 | 0.07 | -0.02 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 25.00 | 0.25 | 0.50 | 0.38 | 0.41 | +0.11 | +36.67% | 0.02 | 21 | 245 | 0.71 | 0.15 | 0.05 | -0.01 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 30.00 | 0.10 | 0.20 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 55 | 0.79 | 0.05 | 0.02 | -0.01 | 2/23/2026 | 2/24/2026 4:00:13 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.11 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 47 | 3.24 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 2/24/2026 4:00:13 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.09 | -0.04 | -30.77% | 0.01 | 10 | 1,128 | 1.39 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.01 | 18 | 7,058 | 0.99 | -0.01 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 12.50 | 0.10 | 0.15 | 0.13 | 0.15 | -0.05 | -25.00% | 0.01 | 34 | 2,205 | 0.70 | -0.06 | 0.02 | -0.01 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 15.00 | 0.35 | 0.50 | 0.43 | 0.45 | -0.20 | -30.77% | 0.03 | 215 | 2,540 | 0.63 | -0.17 | 0.05 | -0.01 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 17.50 | 1.05 | 1.30 | 1.18 | 1.20 | -0.30 | -20.00% | 0.07 | 44 | 229 | 0.59 | -0.37 | 0.08 | -0.02 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 20.00 | 2.40 | 2.75 | 2.58 | 2.63 | -0.51 | -16.25% | 0.13 | 23 | 14 | 0.58 | -0.59 | 0.09 | -0.02 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 22.50 | 4.20 | 5.70 | 4.95 | % | 0.22 | 0 | 0 | 0.75 | -0.75 | 0.07 | -0.02 | 2/24/2026 4:00:13 PM EST | |||
| 25.00 | 6.30 | 8.00 | 7.15 | 7.60 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.26 | -0.85 | 0.05 | -0.01 | 2/23/2026 | 2/24/2026 4:00:13 PM EST |
| 30.00 | 11.00 | 12.80 | 11.90 | % | 0.40 | 0 | 0 | 1.51 | -0.95 | 0.02 | -0.01 | 2/24/2026 4:00:13 PM EST |