Options Chain for EQT CORP COM (EQT) - $59.80 as of 4/6/2026 7:51:37 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 24.30 | 27.55 | 25.93 | 26.35 | 0.00 | 0.00% | 0.74 | 0 | 10 | 2.17 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/6/2026 3:59:53 PM EST |
| 37.50 | 22.00 | 25.10 | 23.55 | % | 0.63 | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 4/6/2026 3:59:53 PM EST | |||
| 40.00 | 19.40 | 22.55 | 20.98 | % | 0.52 | 0 | 1 | 2.40 | 1.00 | 0.00 | 0.00 | 4/6/2026 3:59:53 PM EST | |||
| 42.50 | 16.70 | 19.10 | 17.90 | % | 0.42 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 4/6/2026 3:59:53 PM EST | |||
| 45.00 | 13.85 | 17.30 | 15.58 | % | 0.35 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 4/6/2026 3:59:53 PM EST | |||
| 47.50 | 11.90 | 14.80 | 13.35 | 16.15 | 0.00 | 0.00% | 0.28 | 0 | 5 | 1.67 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 4/6/2026 3:59:53 PM EST |
| 50.00 | 9.40 | 11.85 | 10.63 | 16.10 | 0.00 | 0.00% | 0.21 | 0 | 30 | 1.27 | 0.99 | 0.00 | -0.01 | 3/23/2026 | 4/6/2026 3:59:53 PM EST |
| 52.50 | 7.25 | 8.95 | 8.10 | 12.15 | 0.00 | 0.00% | 0.15 | 0 | 325 | 0.91 | 0.96 | 0.02 | -0.02 | 3/30/2026 | 4/6/2026 3:59:53 PM EST |
| 54.00 | 5.60 | 7.20 | 6.40 | % | 0.12 | 0 | 0 | 0.70 | 0.93 | 0.03 | -0.03 | 4/6/2026 3:59:53 PM EST | |||
| 55.00 | 5.30 | 6.30 | 5.80 | 5.69 | 0.00 | 0.00% | 0.11 | 0 | 90 | 0.66 | 0.89 | 0.04 | -0.04 | 4/6/2026 | 4/6/2026 3:59:53 PM EST |
| 56.00 | 4.05 | 5.45 | 4.75 | % | 0.08 | 0 | 0 | 0.63 | 0.85 | 0.05 | -0.05 | 4/6/2026 3:59:53 PM EST | |||
| 57.00 | 3.35 | 4.60 | 3.98 | % | 0.07 | 0 | 0 | 0.59 | 0.79 | 0.06 | -0.06 | 4/6/2026 3:59:53 PM EST | |||
| 57.50 | 3.55 | 3.85 | 3.70 | 9.57 | 0.00 | 0.00% | 0.06 | 0 | 32 | 0.45 | 0.76 | 0.07 | -0.07 | 3/25/2026 | 4/6/2026 3:59:53 PM EST |
| 58.00 | 3.15 | 3.45 | 3.30 | 2.75 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.44 | 0.73 | 0.07 | -0.07 | 4/2/2026 | 4/6/2026 3:59:53 PM EST |
| 59.00 | 2.45 | 2.69 | 2.57 | 2.47 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.42 | 0.64 | 0.08 | -0.08 | 4/2/2026 | 4/6/2026 3:59:53 PM EST |
| 60.00 | 1.90 | 2.09 | 2.00 | 2.00 | 0.00 | 0.00% | 0.03 | 0 | 486 | 0.42 | 0.55 | 0.09 | -0.08 | 4/6/2026 | 4/6/2026 3:59:53 PM EST |
| 61.00 | 1.41 | 1.68 | 1.55 | 1.47 | 0.00 | 0.00% | 0.03 | 0 | 297 | 0.43 | 0.46 | 0.09 | -0.08 | 4/6/2026 | 4/6/2026 3:59:53 PM EST |
| 62.00 | 1.02 | 1.25 | 1.14 | 1.05 | 0.00 | 0.00% | 0.02 | 0 | 116 | 0.43 | 0.37 | 0.09 | -0.08 | 4/6/2026 | 4/6/2026 3:59:53 PM EST |
| 62.50 | 0.88 | 0.96 | 0.92 | 0.97 | 0.00 | 0.00% | 0.01 | 0 | 868 | 0.41 | 0.33 | 0.09 | -0.07 | 4/6/2026 | 4/6/2026 3:59:53 PM EST |
| 63.00 | 0.73 | 0.85 | 0.79 | 0.78 | 0.00 | 0.00% | 0.01 | 0 | 62 | 0.42 | 0.29 | 0.08 | -0.07 | 4/6/2026 | 4/6/2026 3:59:53 PM EST |
| 64.00 | 0.49 | 0.61 | 0.55 | 0.56 | 0.00 | 0.00% | 0.01 | 0 | 211 | 0.42 | 0.22 | 0.07 | -0.06 | 4/6/2026 | 4/6/2026 3:59:53 PM EST |
| 65.00 | 0.35 | 0.45 | 0.40 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 5,136 | 0.43 | 0.16 | 0.06 | -0.05 | 4/6/2026 | 4/6/2026 3:59:53 PM EST |
| 66.00 | 0.24 | 0.34 | 0.29 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 511 | 0.44 | 0.12 | 0.05 | -0.04 | 4/6/2026 | 4/6/2026 3:59:53 PM EST |
| 67.00 | 0.07 | 0.25 | 0.16 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 499 | 0.41 | 0.09 | 0.04 | -0.03 | 4/6/2026 | 4/6/2026 3:59:53 PM EST |
| 67.50 | 0.14 | 0.22 | 0.18 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 2,807 | 0.44 | 0.07 | 0.03 | -0.03 | 4/6/2026 | 4/6/2026 3:59:53 PM EST |
| 68.00 | 0.07 | 0.43 | 0.25 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 71 | 0.49 | 0.06 | 0.03 | -0.02 | 4/1/2026 | 4/6/2026 3:59:53 PM EST |
| 69.00 | 0.04 | 0.12 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 95 | 0.42 | 0.04 | 0.02 | -0.02 | 4/6/2026 | 4/6/2026 3:59:53 PM EST |
| 70.00 | 0.00 | 0.09 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 4,369 | 0.48 | 0.03 | 0.01 | -0.01 | 4/6/2026 | 4/6/2026 3:59:53 PM EST |
| 71.00 | 0.02 | 0.26 | 0.14 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.53 | 0.02 | 0.01 | -0.01 | 4/2/2026 | 4/6/2026 3:59:53 PM EST |
| 72.00 | 0.00 | 0.61 | 0.31 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 68 | 0.86 | 0.01 | 0.01 | 0.00 | 4/1/2026 | 4/6/2026 3:59:53 PM EST |
| 72.50 | 0.00 | 0.75 | 0.38 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 561 | 0.95 | 0.01 | 0.00 | 0.00 | 4/2/2026 | 4/6/2026 3:59:53 PM EST |
| 73.00 | 0.00 | 0.50 | 0.25 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 254 | 0.86 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/6/2026 3:59:53 PM EST |
| 74.00 | 0.00 | 0.30 | 0.15 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 482 | 0.79 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/6/2026 3:59:53 PM EST |
| 75.00 | 0.00 | 0.50 | 0.25 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 1,929 | 0.95 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/6/2026 3:59:53 PM EST |
| 76.00 | 0.00 | 0.27 | 0.14 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.85 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/6/2026 3:59:53 PM EST |
| 77.50 | 0.00 | 0.47 | 0.24 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:53 PM EST | |||
| 80.00 | 0.00 | 0.11 | 0.06 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 771 | 0.84 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/6/2026 3:59:53 PM EST |
| 85.00 | 0.00 | 0.17 | 0.09 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 192 | 1.09 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 1.20 | 0.60 | % | 0.02 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:53 PM EST | |||
| 37.50 | 0.00 | 1.20 | 0.60 | % | 0.02 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:53 PM EST | |||
| 40.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:53 PM EST | |||
| 42.50 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:53 PM EST | |||
| 45.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 10 | 1.16 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:53 PM EST | |||
| 47.50 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 2 | 1.34 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:53 PM EST | |||
| 50.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 10,585 | 0.69 | -0.01 | 0.00 | -0.01 | 4/2/2026 | 4/6/2026 3:59:53 PM EST |
| 52.50 | 0.07 | 0.15 | 0.11 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1,002 | 0.50 | -0.04 | 0.02 | -0.02 | 4/6/2026 | 4/6/2026 3:59:53 PM EST |
| 54.00 | 0.13 | 0.52 | 0.33 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.54 | -0.07 | 0.03 | -0.03 | 4/2/2026 | 4/6/2026 3:59:53 PM EST |
| 55.00 | 0.19 | 0.30 | 0.25 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 1,110 | 0.45 | -0.11 | 0.04 | -0.04 | 4/6/2026 | 4/6/2026 3:59:53 PM EST |
| 56.00 | 0.33 | 0.48 | 0.41 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 159 | 0.45 | -0.15 | 0.05 | -0.05 | 4/6/2026 | 4/6/2026 3:59:53 PM EST |
| 57.00 | 0.48 | 0.58 | 0.53 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.43 | -0.21 | 0.06 | -0.06 | 4/6/2026 | 4/6/2026 3:59:53 PM EST |
| 57.50 | 0.57 | 0.69 | 0.63 | 0.71 | 0.00 | 0.00% | 0.01 | 0 | 7,696 | 0.42 | -0.24 | 0.07 | -0.07 | 4/6/2026 | 4/6/2026 3:59:53 PM EST |
| 58.00 | 0.69 | 0.81 | 0.75 | 0.77 | 0.00 | 0.00% | 0.01 | 0 | 347 | 0.41 | -0.27 | 0.07 | -0.07 | 4/6/2026 | 4/6/2026 3:59:53 PM EST |
| 59.00 | 0.98 | 1.12 | 1.05 | 1.15 | 0.00 | 0.00% | 0.02 | 0 | 2,089 | 0.40 | -0.36 | 0.08 | -0.08 | 4/6/2026 | 4/6/2026 3:59:53 PM EST |
| 60.00 | 1.40 | 1.51 | 1.46 | 1.45 | 0.00 | 0.00% | 0.02 | 0 | 10,503 | 0.40 | -0.45 | 0.09 | -0.08 | 4/6/2026 | 4/6/2026 3:59:53 PM EST |
| 61.00 | 1.88 | 2.03 | 1.96 | 2.05 | 0.00 | 0.00% | 0.03 | 0 | 128 | 0.39 | -0.54 | 0.09 | -0.08 | 4/6/2026 | 4/6/2026 3:59:53 PM EST |
| 62.00 | 2.49 | 2.67 | 2.58 | 3.14 | 0.00 | 0.00% | 0.04 | 0 | 193 | 0.40 | -0.63 | 0.09 | -0.08 | 4/6/2026 | 4/6/2026 3:59:53 PM EST |
| 62.50 | 2.82 | 3.15 | 2.99 | 3.05 | 0.00 | 0.00% | 0.05 | 0 | 1,315 | 0.41 | -0.67 | 0.09 | -0.07 | 4/6/2026 | 4/6/2026 3:59:53 PM EST |
| 63.00 | 3.15 | 3.50 | 3.33 | 3.25 | 0.00 | 0.00% | 0.05 | 0 | 128 | 0.41 | -0.71 | 0.08 | -0.07 | 4/6/2026 | 4/6/2026 3:59:53 PM EST |
| 64.00 | 3.60 | 4.50 | 4.05 | 3.60 | 0.00 | 0.00% | 0.06 | 0 | 30 | 0.37 | -0.78 | 0.07 | -0.06 | 4/1/2026 | 4/6/2026 3:59:53 PM EST |
| 65.00 | 4.35 | 5.40 | 4.88 | 4.99 | 0.00 | 0.00% | 0.08 | 0 | 1,077 | 0.60 | -0.84 | 0.06 | -0.05 | 4/6/2026 | 4/6/2026 3:59:53 PM EST |
| 66.00 | 5.25 | 6.20 | 5.73 | 6.03 | 0.00 | 0.00% | 0.09 | 0 | 98 | 0.60 | -0.88 | 0.05 | -0.04 | 4/2/2026 | 4/6/2026 3:59:53 PM EST |
| 67.00 | 6.30 | 7.70 | 7.00 | 3.65 | 0.00 | 0.00% | 0.10 | 0 | 237 | 0.82 | -0.91 | 0.04 | -0.03 | 3/31/2026 | 4/6/2026 3:59:53 PM EST |
| 67.50 | 6.70 | 7.75 | 7.23 | 7.52 | 0.00 | 0.00% | 0.11 | 0 | 648 | 0.71 | -0.93 | 0.03 | -0.03 | 4/6/2026 | 4/6/2026 3:59:53 PM EST |
| 68.00 | 6.90 | 8.65 | 7.78 | 4.77 | 0.00 | 0.00% | 0.11 | 0 | 48 | 0.87 | -0.94 | 0.03 | -0.02 | 3/30/2026 | 4/6/2026 3:59:53 PM EST |
| 69.00 | 8.00 | 9.75 | 8.88 | 3.25 | 0.00 | 0.00% | 0.13 | 0 | 11 | 0.96 | -0.96 | 0.02 | -0.02 | 3/27/2026 | 4/6/2026 3:59:53 PM EST |
| 70.00 | 8.75 | 10.50 | 9.63 | 9.50 | 0.00 | 0.00% | 0.14 | 0 | 67 | 0.93 | -0.97 | 0.01 | -0.01 | 4/2/2026 | 4/6/2026 3:59:53 PM EST |
| 71.00 | 9.75 | 11.50 | 10.63 | % | 0.15 | 0 | 0 | 0.99 | -0.98 | 0.01 | -0.01 | 4/6/2026 3:59:53 PM EST | |||
| 72.00 | 10.45 | 12.75 | 11.60 | % | 0.16 | 0 | 0 | 1.12 | -0.99 | 0.01 | 0.00 | 4/6/2026 3:59:53 PM EST | |||
| 72.50 | 10.85 | 13.15 | 12.00 | % | 0.17 | 0 | 0 | 1.12 | -0.99 | 0.00 | 0.00 | 4/6/2026 3:59:53 PM EST | |||
| 73.00 | 11.30 | 13.65 | 12.48 | 5.95 | 0.00 | 0.00% | 0.17 | 0 | 10 | 1.14 | -1.00 | 0.00 | 0.00 | 3/27/2026 | 4/6/2026 3:59:53 PM EST |
| 74.00 | 12.50 | 14.45 | 13.48 | % | 0.18 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:53 PM EST | |||
| 75.00 | 13.35 | 15.45 | 14.40 | 9.30 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 4/6/2026 3:59:53 PM EST |
| 76.00 | 14.45 | 16.45 | 15.45 | % | 0.20 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:53 PM EST | |||
| 77.50 | 15.75 | 18.15 | 16.95 | % | 0.22 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:53 PM EST | |||
| 80.00 | 18.40 | 21.55 | 19.98 | 17.90 | 0.00 | 0.00% | 0.25 | 0 | 20 | 1.78 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 4/6/2026 3:59:53 PM EST |
| 85.00 | 23.00 | 26.55 | 24.78 | % | 0.29 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:53 PM EST |