Options Chain for EQUITY RESIDENTIAL SH BEN INT (EQR) - $59.75 as of 3/12/2026 5:42:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 25.90 | 29.90 | 27.90 | % | 0.86 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 3/12/2026 4:00:18 PM EST | |||
| 35.00 | 23.40 | 27.40 | 25.40 | 29.60 | 0.00 | 0.00% | 0.73 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 9/30/2025 | 3/12/2026 4:00:18 PM EST |
| 37.50 | 20.90 | 25.00 | 22.95 | % | 0.61 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 3/12/2026 4:00:18 PM EST | |||
| 40.00 | 18.50 | 22.50 | 20.50 | % | 0.51 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 3/12/2026 4:00:18 PM EST | |||
| 42.50 | 16.00 | 20.00 | 18.00 | % | 0.42 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 3/12/2026 4:00:18 PM EST | |||
| 45.00 | 13.30 | 17.50 | 15.40 | % | 0.34 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 3/12/2026 4:00:18 PM EST | |||
| 47.50 | 11.30 | 14.30 | 12.80 | % | 0.27 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 3/12/2026 4:00:18 PM EST | |||
| 50.00 | 9.10 | 12.50 | 10.80 | 11.90 | 0.00 | 0.00% | 0.22 | 0 | 374 | 0.92 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 3/12/2026 4:00:18 PM EST |
| 52.50 | 7.00 | 9.00 | 8.00 | 10.67 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.60 | 0.94 | 0.03 | -0.01 | 2/12/2026 | 3/12/2026 4:00:18 PM EST |
| 55.00 | 4.50 | 6.40 | 5.45 | 8.40 | 0.00 | 0.00% | 0.10 | 0 | 25 | 0.46 | 0.85 | 0.05 | -0.01 | 2/12/2026 | 3/12/2026 4:00:18 PM EST |
| 57.50 | 3.10 | 4.20 | 3.65 | 6.59 | 0.00 | 0.00% | 0.06 | 0 | 24 | 0.30 | 0.71 | 0.07 | -0.02 | 2/4/2026 | 3/12/2026 4:00:18 PM EST |
| 60.00 | 1.45 | 1.95 | 1.70 | 1.80 | 0.00 | 0.00% | 0.03 | 0 | 84 | 0.23 | 0.51 | 0.09 | -0.02 | 3/11/2026 | 3/12/2026 4:00:18 PM EST |
| 62.50 | 0.60 | 1.40 | 1.00 | 0.61 | 0.00 | 0.00% | 0.02 | 0 | 331 | 0.26 | 0.30 | 0.08 | -0.02 | 3/11/2026 | 3/12/2026 4:00:18 PM EST |
| 65.00 | 0.15 | 0.45 | 0.30 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 430 | 0.23 | 0.14 | 0.05 | -0.01 | 3/11/2026 | 3/12/2026 4:00:18 PM EST |
| 67.50 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 448 | 0.29 | 0.06 | 0.03 | -0.01 | 3/4/2026 | 3/12/2026 4:00:18 PM EST |
| 70.00 | 0.00 | 0.70 | 0.35 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 87 | 0.46 | 0.02 | 0.01 | 0.00 | 2/10/2026 | 3/12/2026 4:00:18 PM EST |
| 72.50 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.59 | 0.01 | 0.00 | 0.00 | 2/6/2026 | 3/12/2026 4:00:18 PM EST |
| 75.00 | 0.00 | 1.20 | 0.60 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.70 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/12/2026 4:00:18 PM EST |
| 80.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:18 PM EST | |||
| 85.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:18 PM EST | |||
| 90.00 | 0.00 | 1.00 | 0.50 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.99 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 3/12/2026 4:00:18 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:18 PM EST | |||
| 35.00 | 0.00 | 1.35 | 0.68 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 3/12/2026 4:00:18 PM EST |
| 37.50 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:18 PM EST | |||
| 40.00 | 0.00 | 0.80 | 0.40 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 38 | 1.04 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 3/12/2026 4:00:18 PM EST |
| 42.50 | 0.00 | 0.85 | 0.43 | 1.17 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.93 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 3/12/2026 4:00:18 PM EST |
| 45.00 | 0.00 | 0.45 | 0.23 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 302 | 0.68 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 3/12/2026 4:00:18 PM EST |
| 47.50 | 0.00 | 0.65 | 0.33 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 55 | 0.64 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 3/12/2026 4:00:18 PM EST |
| 50.00 | 0.00 | 0.40 | 0.20 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 104 | 0.46 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/12/2026 4:00:18 PM EST |
| 52.50 | 0.15 | 0.45 | 0.30 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 330 | 0.33 | -0.06 | 0.03 | -0.01 | 3/10/2026 | 3/12/2026 4:00:18 PM EST |
| 55.00 | 0.35 | 0.75 | 0.55 | 0.45 | -0.10 | -18.19% | 0.01 | 13 | 875 | 0.30 | -0.15 | 0.05 | -0.01 | 3/12/2026 | 3/12/2026 4:00:18 PM EST |
| 57.50 | 0.75 | 1.10 | 0.93 | 0.95 | -0.16 | -14.42% | 0.02 | 4 | 324 | 0.26 | -0.29 | 0.07 | -0.02 | 3/12/2026 | 3/12/2026 4:00:18 PM EST |
| 60.00 | 1.60 | 2.05 | 1.83 | 1.60 | +0.51 | +46.79% | 0.03 | 1 | 596 | 0.24 | -0.49 | 0.09 | -0.02 | 3/12/2026 | 3/12/2026 4:00:18 PM EST |
| 62.50 | 3.10 | 3.60 | 3.35 | 2.65 | 0.00 | 0.00% | 0.05 | 0 | 159 | 0.23 | -0.70 | 0.08 | -0.02 | 3/10/2026 | 3/12/2026 4:00:18 PM EST |
| 65.00 | 4.30 | 6.50 | 5.40 | 4.44 | 0.00 | 0.00% | 0.08 | 0 | 241 | 0.44 | -0.86 | 0.05 | -0.01 | 3/10/2026 | 3/12/2026 4:00:18 PM EST |
| 67.50 | 6.50 | 8.70 | 7.60 | % | 0.11 | 0 | 0 | 0.49 | -0.94 | 0.03 | -0.01 | 3/12/2026 4:00:18 PM EST | |||
| 70.00 | 8.20 | 11.60 | 9.90 | 8.31 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.64 | -0.98 | 0.01 | 0.00 | 3/5/2026 | 3/12/2026 4:00:18 PM EST |
| 72.50 | 10.70 | 14.10 | 12.40 | % | 0.17 | 0 | 0 | 0.80 | -0.99 | 0.00 | 0.00 | 3/12/2026 4:00:18 PM EST | |||
| 75.00 | 13.20 | 17.20 | 15.20 | 12.05 | 0.00 | 0.00% | 0.20 | 0 | 2 | 0.89 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 3/12/2026 4:00:18 PM EST |
| 80.00 | 18.10 | 22.10 | 20.10 | % | 0.25 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:18 PM EST | |||
| 85.00 | 23.10 | 27.30 | 25.20 | % | 0.30 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:18 PM EST | |||
| 90.00 | 28.10 | 32.20 | 30.15 | % | 0.33 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:18 PM EST |