Options Chain for EPR PPTYS COM SH BEN INT (EPR) - $59.34 as of 2/24/2026 7:55:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 26.70 | 30.70 | 28.70 | % | 0.96 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:10 PM EST | |||
| 35.00 | 21.60 | 25.70 | 23.65 | % | 0.68 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:10 PM EST | |||
| 40.00 | 16.60 | 20.70 | 18.65 | % | 0.47 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:10 PM EST | |||
| 45.00 | 11.70 | 15.70 | 13.70 | 8.90 | 0.00 | 0.00% | 0.30 | 0 | 2 | 0.92 | 1.00 | 0.00 | 0.00 | 8/19/2025 | 2/24/2026 4:00:10 PM EST |
| 50.00 | 8.10 | 9.80 | 8.95 | 8.97 | +1.37 | +18.03% | 0.18 | 1 | 87 | 0.53 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 55.00 | 3.70 | 4.80 | 4.25 | 4.40 | -0.40 | -8.34% | 0.08 | 2 | 306 | 0.32 | 0.83 | 0.08 | -0.01 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 60.00 | 0.70 | 1.35 | 1.03 | 0.99 | -0.56 | -36.13% | 0.02 | 3 | 146 | 0.19 | 0.36 | 0.09 | -0.01 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 65.00 | 0.10 | 0.30 | 0.20 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.21 | 0.06 | 0.03 | 0.00 | 1/20/2026 | 2/24/2026 4:00:10 PM EST |
| 70.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.44 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 2/24/2026 4:00:10 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.32 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 2/24/2026 4:00:10 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.38 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/24/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.78 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 2/24/2026 4:00:10 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:10 PM EST | |||
| 40.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.52 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 2/24/2026 4:00:10 PM EST |
| 45.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 146 | 0.37 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:10 PM EST |
| 50.00 | 0.25 | 0.85 | 0.55 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 108 | 0.37 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:10 PM EST |
| 55.00 | 0.50 | 1.30 | 0.90 | 0.99 | -0.41 | -29.29% | 0.02 | 2 | 38 | 0.25 | -0.17 | 0.08 | -0.01 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 60.00 | 2.00 | 3.20 | 2.60 | 2.96 | -0.04 | -1.34% | 0.04 | 1 | 4 | 0.18 | -0.64 | 0.09 | -0.01 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 65.00 | 5.80 | 7.50 | 6.65 | % | 0.10 | 0 | 0 | 0.34 | -0.94 | 0.03 | 0.00 | 2/24/2026 4:00:10 PM EST | |||
| 70.00 | 10.20 | 13.60 | 11.90 | % | 0.17 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:10 PM EST | |||
| 75.00 | 14.40 | 18.60 | 16.50 | % | 0.22 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:10 PM EST | |||
| 80.00 | 19.40 | 23.60 | 21.50 | % | 0.27 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:10 PM EST |