Options Chain for EOS ENERGY ENTERPRISES INC COM CL A (EOSE) - $11.49 as of 2/20/2026 6:17:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 7.05 | 8.55 | 7.80 | % | 2.60 | 0 | 0 | 0.00 | 0.99 | 0.00 | 0.00 | 2/20/2026 3:59:33 PM EST | |||
| 4.00 | 6.30 | 7.60 | 6.95 | % | 1.74 | 0 | 0 | 0.00 | 0.98 | 0.01 | 0.00 | 2/20/2026 3:59:33 PM EST | |||
| 5.00 | 5.55 | 6.70 | 6.13 | % | 1.23 | 0 | 0 | 2.69 | 0.95 | 0.02 | -0.01 | 2/20/2026 3:59:33 PM EST | |||
| 6.00 | 4.65 | 5.90 | 5.28 | 5.11 | % | 0.88 | 1 | 0 | 2.41 | 0.92 | 0.03 | -0.01 | 2/20/2026 | 2/20/2026 3:59:33 PM EST | |
| 7.00 | 3.85 | 4.95 | 4.40 | % | 0.63 | 0 | 0 | 1.35 | 0.87 | 0.04 | -0.01 | 2/20/2026 3:59:33 PM EST | |||
| 8.00 | 3.15 | 4.35 | 3.75 | 3.50 | % | 0.47 | 45 | 0 | 1.41 | 0.81 | 0.05 | -0.01 | 2/20/2026 | 2/20/2026 3:59:33 PM EST | |
| 9.00 | 2.67 | 2.96 | 2.82 | % | 0.31 | 0 | 0 | 1.16 | 0.74 | 0.07 | -0.02 | 2/20/2026 3:59:33 PM EST | |||
| 10.00 | 2.14 | 2.44 | 2.29 | % | 0.23 | 0 | 0 | 1.15 | 0.66 | 0.08 | -0.02 | 2/20/2026 3:59:33 PM EST | |||
| 11.00 | 1.73 | 1.91 | 1.82 | 1.94 | % | 0.17 | 65 | 0 | 1.13 | 0.58 | 0.08 | -0.02 | 2/20/2026 | 2/20/2026 3:59:33 PM EST | |
| 12.00 | 1.37 | 1.55 | 1.46 | 1.45 | -0.39 | -21.20% | 0.12 | 3 | 5 | 1.13 | 0.50 | 0.08 | -0.02 | 2/20/2026 | 2/20/2026 3:59:33 PM EST |
| 13.00 | 1.10 | 1.26 | 1.18 | 1.20 | % | 0.09 | 2 | 0 | 1.14 | 0.43 | 0.08 | -0.02 | 2/20/2026 | 2/20/2026 3:59:33 PM EST | |
| 14.00 | 0.87 | 1.03 | 0.95 | 0.90 | % | 0.07 | 13 | 0 | 1.14 | 0.37 | 0.08 | -0.02 | 2/20/2026 | 2/20/2026 3:59:33 PM EST | |
| 15.00 | 0.72 | 0.84 | 0.78 | 0.79 | -0.21 | -21.00% | 0.05 | 96 | 5 | 1.15 | 0.32 | 0.07 | -0.02 | 2/20/2026 | 2/20/2026 3:59:33 PM EST |
| 16.00 | 0.54 | 0.69 | 0.62 | 0.59 | % | 0.04 | 55 | 0 | 1.14 | 0.27 | 0.07 | -0.02 | 2/20/2026 | 2/20/2026 3:59:33 PM EST | |
| 17.00 | 0.39 | 0.58 | 0.49 | % | 0.03 | 0 | 0 | 1.14 | 0.23 | 0.06 | -0.01 | 2/20/2026 3:59:33 PM EST | |||
| 18.00 | 0.35 | 0.48 | 0.42 | 0.46 | % | 0.02 | 1 | 0 | 1.16 | 0.20 | 0.06 | -0.01 | 2/20/2026 | 2/20/2026 3:59:33 PM EST | |
| 19.00 | 0.01 | 0.84 | 0.43 | % | 0.02 | 0 | 0 | 1.09 | 0.17 | 0.05 | -0.01 | 2/20/2026 3:59:33 PM EST | |||
| 20.00 | 0.21 | 0.73 | 0.47 | % | 0.02 | 0 | 0 | 1.33 | 0.14 | 0.04 | -0.01 | 2/20/2026 3:59:33 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.80 | -0.01 | 0.00 | 0.00 | 2/20/2026 3:59:33 PM EST | |||
| 4.00 | 0.00 | 0.57 | 0.29 | % | 0.07 | 0 | 0 | 2.67 | -0.02 | 0.01 | 0.00 | 2/20/2026 3:59:33 PM EST | |||
| 5.00 | 0.04 | 0.61 | 0.33 | 0.08 | 0.00 | 0.00% | 0.07 | 0 | 40 | 1.65 | -0.05 | 0.02 | -0.01 | 2/19/2026 | 2/20/2026 3:59:33 PM EST |
| 6.00 | 0.01 | 0.76 | 0.39 | % | 0.07 | 0 | 0 | 1.33 | -0.08 | 0.03 | -0.01 | 2/20/2026 3:59:33 PM EST | |||
| 7.00 | 0.32 | 0.47 | 0.40 | 0.39 | 0.00 | 0.00% | 0.06 | 0 | 1 | 1.22 | -0.13 | 0.04 | -0.01 | 2/19/2026 | 2/20/2026 3:59:33 PM EST |
| 8.00 | 0.62 | 0.74 | 0.68 | 0.67 | % | 0.09 | 50 | 0 | 1.21 | -0.19 | 0.05 | -0.01 | 2/20/2026 | 2/20/2026 3:59:33 PM EST | |
| 9.00 | 0.95 | 1.13 | 1.04 | 1.02 | % | 0.12 | 12 | 0 | 1.19 | -0.26 | 0.07 | -0.02 | 2/20/2026 | 2/20/2026 3:59:33 PM EST | |
| 10.00 | 1.34 | 1.55 | 1.45 | 1.52 | +0.18 | +13.44% | 0.14 | 21 | 10 | 1.15 | -0.34 | 0.08 | -0.02 | 2/20/2026 | 2/20/2026 3:59:33 PM EST |
| 11.00 | 2.00 | 2.14 | 2.07 | 1.80 | -0.07 | -3.75% | 0.19 | 46 | 10 | 1.19 | -0.42 | 0.08 | -0.02 | 2/20/2026 | 2/20/2026 3:59:33 PM EST |
| 12.00 | 2.56 | 2.78 | 2.67 | 2.55 | +0.11 | +4.51% | 0.22 | 7 | 3 | 1.17 | -0.50 | 0.08 | -0.02 | 2/20/2026 | 2/20/2026 3:59:33 PM EST |
| 13.00 | 3.25 | 3.50 | 3.38 | 3.36 | % | 0.26 | 25 | 0 | 1.17 | -0.57 | 0.08 | -0.02 | 2/20/2026 | 2/20/2026 3:59:33 PM EST | |
| 14.00 | 4.00 | 4.35 | 4.18 | 4.20 | % | 0.30 | 13 | 0 | 1.19 | -0.63 | 0.08 | -0.02 | 2/20/2026 | 2/20/2026 3:59:33 PM EST | |
| 15.00 | 4.75 | 5.10 | 4.93 | % | 0.33 | 0 | 0 | 1.16 | -0.68 | 0.07 | -0.02 | 2/20/2026 3:59:33 PM EST | |||
| 16.00 | 5.65 | 5.95 | 5.80 | % | 0.36 | 0 | 0 | 1.18 | -0.73 | 0.07 | -0.02 | 2/20/2026 3:59:33 PM EST | |||
| 17.00 | 6.45 | 6.95 | 6.70 | 6.05 | % | 0.39 | 20 | 0 | 1.18 | -0.77 | 0.06 | -0.01 | 2/20/2026 | 2/20/2026 3:59:33 PM EST | |
| 18.00 | 6.70 | 7.95 | 7.33 | % | 0.41 | 0 | 0 | 1.47 | -0.80 | 0.06 | -0.01 | 2/20/2026 3:59:33 PM EST | |||
| 19.00 | 7.75 | 8.90 | 8.33 | % | 0.44 | 0 | 0 | 1.52 | -0.83 | 0.05 | -0.01 | 2/20/2026 3:59:33 PM EST | |||
| 20.00 | 8.60 | 9.85 | 9.23 | % | 0.46 | 0 | 0 | 1.56 | -0.86 | 0.04 | -0.01 | 2/20/2026 3:59:33 PM EST |