Options Chain for EOG RES INC COM (EOG) - $123.87 as of 2/20/2026 11:21:15 AM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
55.00 66.40 70.40 68.40 % 1.24 0 0 1.71 1.00 0.00 0.00 2/20/2026 4:00:10 PM EST
60.00 61.20 65.50 63.35 % 1.06 0 0 1.56 1.00 0.00 0.00 2/20/2026 4:00:10 PM EST
65.00 56.50 60.50 58.50 % 0.90 0 0 1.41 1.00 0.00 0.00 2/20/2026 4:00:10 PM EST
70.00 51.30 55.50 53.40 38.31 0.00 0.00% 0.76 0 1 1.28 1.00 0.00 0.00 10/16/2025 2/20/2026 4:00:10 PM EST
75.00 46.40 50.60 48.50 36.96 0.00 0.00% 0.65 0 12 1.16 1.00 0.00 0.00 1/30/2026 2/20/2026 4:00:10 PM EST
80.00 41.60 45.60 43.60 % 0.55 0 0 1.06 1.00 0.00 0.00 2/20/2026 4:00:10 PM EST
85.00 36.60 40.70 38.65 26.30 0.00 0.00% 0.45 0 1 0.94 1.00 0.00 0.00 1/28/2026 2/20/2026 4:00:10 PM EST
90.00 32.00 35.10 33.55 15.10 0.00 0.00% 0.37 0 24 0.65 0.96 0.00 -0.02 12/26/2025 2/20/2026 4:00:10 PM EST
95.00 27.40 30.30 28.85 15.70 0.00 0.00% 0.30 0 33 0.58 0.94 0.00 -0.03 1/27/2026 2/20/2026 4:00:10 PM EST
97.50 25.30 27.80 26.55 9.00 0.00 0.00% 0.27 0 9 0.54 0.93 0.01 -0.03 12/18/2025 2/20/2026 4:00:10 PM EST
100.00 23.00 25.40 24.20 25.60 0.00 0.00% 0.24 0 55 0.50 0.91 0.01 -0.04 2/19/2026 2/20/2026 4:00:10 PM EST
105.00 18.40 21.10 19.75 19.20 0.00 0.00% 0.19 0 128 0.48 0.87 0.01 -0.05 2/18/2026 2/20/2026 4:00:10 PM EST
110.00 14.90 16.20 15.55 15.52 -1.35 -8.01% 0.14 59 483 0.35 0.81 0.01 -0.05 2/20/2026 2/20/2026 4:00:10 PM EST
115.00 10.90 12.00 11.45 11.15 -2.10 -15.85% 0.10 6 452 0.33 0.72 0.02 -0.06 2/20/2026 2/20/2026 4:00:10 PM EST
120.00 8.10 8.50 8.30 8.30 -1.00 -10.76% 0.07 18 774 0.34 0.61 0.02 -0.06 2/20/2026 2/20/2026 4:00:10 PM EST
125.00 5.50 5.80 5.65 5.35 -1.09 -16.93% 0.05 27 494 0.34 0.48 0.02 -0.06 2/20/2026 2/20/2026 4:00:10 PM EST
130.00 3.60 3.90 3.75 3.70 -0.70 -15.91% 0.03 55 545 0.34 0.36 0.02 -0.05 2/20/2026 2/20/2026 4:00:10 PM EST
135.00 2.30 2.45 2.38 2.25 -0.40 -15.10% 0.02 67 228 0.34 0.26 0.02 -0.05 2/20/2026 2/20/2026 4:00:10 PM EST
140.00 1.40 1.55 1.48 1.53 -0.37 -19.48% 0.01 4 167 0.34 0.18 0.02 -0.04 2/20/2026 2/20/2026 4:00:10 PM EST
145.00 0.60 1.35 0.98 0.69 0.00 0.00% 0.01 0 62 0.35 0.12 0.01 -0.03 2/17/2026 2/20/2026 4:00:10 PM EST
150.00 0.35 0.95 0.65 0.75 0.00 0.00% 0.00 0 314 0.36 0.08 0.01 -0.02 2/19/2026 2/20/2026 4:00:10 PM EST
155.00 0.10 0.50 0.30 0.45 % 0.00 18 0 0.34 0.05 0.01 -0.01 2/20/2026 2/20/2026 4:00:10 PM EST
160.00 0.00 0.80 0.40 1.05 0.00 0.00% 0.00 0 4 0.46 0.03 0.00 -0.01 11/18/2025 2/20/2026 4:00:10 PM EST
165.00 0.00 1.35 0.68 1.00 0.00 0.00% 0.00 0 2 0.57 0.02 0.00 -0.01 11/18/2025 2/20/2026 4:00:10 PM EST
170.00 0.00 1.75 0.88 % 0.01 0 0 0.65 0.01 0.00 0.00 2/20/2026 4:00:10 PM EST
175.00 0.00 1.80 0.90 0.23 0.00 0.00% 0.01 0 0 0.70 0.01 0.00 0.00 10/1/2025 2/20/2026 4:00:10 PM EST
180.00 0.00 2.15 1.08 % 0.01 0 0 0.77 0.00 0.00 0.00 2/20/2026 4:00:10 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
55.00 0.00 2.15 1.08 0.10 0.00 0.00% 0.02 0 2 1.56 0.00 0.00 0.00 1/13/2026 2/20/2026 4:00:10 PM EST
60.00 0.00 2.15 1.08 % 0.02 0 0 1.42 0.00 0.00 0.00 2/20/2026 4:00:10 PM EST
65.00 0.00 0.95 0.48 2.25 0.00 0.00% 0.01 0 2 1.00 0.00 0.00 0.00 11/19/2025 2/20/2026 4:00:10 PM EST
70.00 0.00 2.15 1.08 2.30 0.00 0.00% 0.02 0 3 0.99 0.00 0.00 0.00 11/19/2025 2/20/2026 4:00:10 PM EST
75.00 0.00 2.15 1.08 0.70 0.00 0.00% 0.01 0 5 0.89 0.00 0.00 0.00 9/17/2025 2/20/2026 4:00:10 PM EST
80.00 0.00 2.15 1.08 0.23 0.00 0.00% 0.01 0 34 0.76 0.00 0.00 0.00 2/5/2026 2/20/2026 4:00:10 PM EST
85.00 0.00 0.50 0.25 0.28 0.00 0.00% 0.00 0 37 0.58 0.00 0.00 0.00 2/10/2026 2/20/2026 4:00:10 PM EST
90.00 0.10 0.95 0.53 0.65 0.00 0.00% 0.01 0 697 0.52 -0.04 0.00 -0.02 2/10/2026 2/20/2026 4:00:10 PM EST
95.00 0.20 0.45 0.33 0.40 0.00 0.00% 0.00 0 375 0.41 -0.06 0.00 -0.03 2/19/2026 2/20/2026 4:00:10 PM EST
97.50 0.35 0.90 0.63 1.00 0.00 0.00% 0.01 0 302 0.43 -0.07 0.01 -0.03 2/12/2026 2/20/2026 4:00:10 PM EST
100.00 0.50 0.95 0.73 0.75 +0.05 +7.15% 0.01 1 384 0.41 -0.09 0.01 -0.04 2/20/2026 2/20/2026 4:00:10 PM EST
105.00 0.55 1.30 0.93 1.20 0.00 0.00% 0.01 0 1,543 0.36 -0.13 0.01 -0.05 2/19/2026 2/20/2026 4:00:10 PM EST
110.00 1.85 2.05 1.95 1.87 +0.02 +1.09% 0.02 11 282 0.37 -0.19 0.01 -0.05 2/20/2026 2/20/2026 4:00:10 PM EST
115.00 3.10 3.30 3.20 3.09 -0.06 -1.91% 0.03 13 156 0.36 -0.28 0.02 -0.06 2/20/2026 2/20/2026 4:00:10 PM EST
120.00 4.90 5.20 5.05 5.10 +0.40 +8.52% 0.04 20 60 0.35 -0.39 0.02 -0.06 2/20/2026 2/20/2026 4:00:10 PM EST
125.00 7.40 7.70 7.55 7.60 +0.41 +5.71% 0.06 58 35 0.34 -0.52 0.02 -0.06 2/20/2026 2/20/2026 4:00:10 PM EST
130.00 10.30 11.70 11.00 9.30 0.00 0.00% 0.08 0 19 0.35 -0.64 0.02 -0.05 2/19/2026 2/20/2026 4:00:10 PM EST
135.00 13.60 15.50 14.55 15.40 0.00 0.00% 0.11 0 8 0.33 -0.74 0.02 -0.05 9/2/2025 2/20/2026 4:00:10 PM EST
140.00 17.30 19.60 18.45 % 0.13 0 0 0.40 -0.82 0.02 -0.04 2/20/2026 4:00:10 PM EST
145.00 22.40 24.30 23.35 % 0.16 0 0 0.43 -0.88 0.01 -0.03 2/20/2026 4:00:10 PM EST
150.00 26.30 28.90 27.60 % 0.18 0 0 0.44 -0.92 0.01 -0.02 2/20/2026 4:00:10 PM EST
155.00 31.10 34.00 32.55 % 0.21 0 0 0.49 -0.95 0.01 -0.01 2/20/2026 4:00:10 PM EST
160.00 36.00 38.30 37.15 % 0.23 0 0 0.58 -0.97 0.00 -0.01 2/20/2026 4:00:10 PM EST
165.00 40.00 44.20 42.10 % 0.26 0 0 0.62 -0.98 0.00 -0.01 2/20/2026 4:00:10 PM EST
170.00 45.00 49.10 47.05 % 0.28 0 0 0.65 -0.99 0.00 0.00 2/20/2026 4:00:10 PM EST
175.00 49.90 53.90 51.90 % 0.30 0 0 0.72 -0.99 0.00 0.00 2/20/2026 4:00:10 PM EST
180.00 54.90 58.90 56.90 % 0.32 0 0 0.75 -1.00 0.00 0.00 2/20/2026 4:00:10 PM EST