Options Chain for EOG RES INC COM (EOG) - $135.05 as of 4/8/2026 7:29:22 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 87.70 | 91.40 | 89.55 | % | 1.63 | 0 | 0 | 4.35 | 1.00 | 0.00 | 0.00 | 4/7/2026 3:59:53 PM EST | |||
| 60.00 | 82.90 | 86.40 | 84.65 | % | 1.41 | 0 | 0 | 4.00 | 1.00 | 0.00 | 0.00 | 4/7/2026 3:59:53 PM EST | |||
| 65.00 | 77.80 | 81.40 | 79.60 | % | 1.22 | 0 | 0 | 3.68 | 1.00 | 0.00 | 0.00 | 4/7/2026 3:59:53 PM EST | |||
| 70.00 | 72.70 | 76.40 | 74.55 | % | 1.06 | 0 | 1 | 3.39 | 1.00 | 0.00 | 0.00 | 4/7/2026 3:59:53 PM EST | |||
| 75.00 | 67.90 | 71.40 | 69.65 | % | 0.93 | 0 | 12 | 3.12 | 1.00 | 0.00 | 0.00 | 4/7/2026 3:59:53 PM EST | |||
| 80.00 | 63.00 | 66.40 | 64.70 | % | 0.81 | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 4/7/2026 3:59:53 PM EST | |||
| 85.00 | 58.00 | 61.40 | 59.70 | % | 0.70 | 0 | 1 | 2.65 | 1.00 | 0.00 | 0.00 | 4/7/2026 3:59:53 PM EST | |||
| 90.00 | 53.00 | 56.20 | 54.60 | % | 0.61 | 0 | 24 | 2.42 | 1.00 | 0.00 | 0.00 | 4/7/2026 3:59:53 PM EST | |||
| 95.00 | 48.00 | 51.40 | 49.70 | 54.65 | 0.00 | 0.00% | 0.52 | 0 | 21 | 2.17 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/7/2026 3:59:53 PM EST |
| 97.50 | 45.60 | 48.90 | 47.25 | % | 0.48 | 0 | 9 | 2.09 | 1.00 | 0.00 | 0.00 | 4/7/2026 3:59:53 PM EST | |||
| 100.00 | 43.00 | 46.50 | 44.75 | 50.24 | 0.00 | 0.00% | 0.45 | 0 | 55 | 1.99 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/7/2026 3:59:53 PM EST |
| 105.00 | 38.00 | 41.30 | 39.65 | 35.70 | 0.00 | 0.00% | 0.38 | 0 | 119 | 1.79 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/7/2026 3:59:53 PM EST |
| 110.00 | 33.00 | 36.30 | 34.65 | 40.80 | 0.00 | 0.00% | 0.32 | 0 | 394 | 1.59 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/7/2026 3:59:53 PM EST |
| 115.00 | 28.10 | 31.30 | 29.70 | 28.05 | 0.00 | 0.00% | 0.26 | 0 | 493 | 1.40 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/7/2026 3:59:53 PM EST |
| 120.00 | 23.60 | 25.90 | 24.75 | 25.32 | 0.00 | 0.00% | 0.21 | 0 | 1,124 | 1.12 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/7/2026 3:59:53 PM EST |
| 123.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 124.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 125.00 | 18.20 | 21.60 | 19.90 | 20.50 | 0.00 | 0.00% | 0.16 | 0 | 735 | 1.05 | 0.99 | 0.01 | -0.01 | 4/7/2026 | 4/7/2026 3:59:53 PM EST |
| 126.00 | 17.30 | 20.60 | 18.95 | 19.27 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.01 | 0.99 | 0.01 | -0.01 | 3/26/2026 | 4/7/2026 3:59:53 PM EST |
| 127.00 | 16.30 | 19.70 | 18.00 | 18.32 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.97 | 0.96 | 0.01 | -0.03 | 3/26/2026 | 4/7/2026 3:59:53 PM EST |
| 128.00 | 15.30 | 18.70 | 17.00 | 20.40 | 0.00 | 0.00% | 0.13 | 0 | 10 | 0.95 | 0.95 | 0.01 | -0.04 | 3/26/2026 | 4/7/2026 3:59:53 PM EST |
| 129.00 | 14.30 | 17.70 | 16.00 | 14.15 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.93 | 0.93 | 0.01 | -0.05 | 3/25/2026 | 4/7/2026 3:59:53 PM EST |
| 130.00 | 13.90 | 16.70 | 15.30 | 15.27 | 0.00 | 0.00% | 0.12 | 0 | 663 | 0.88 | 0.92 | 0.02 | -0.06 | 4/7/2026 | 4/7/2026 3:59:53 PM EST |
| 131.00 | 12.60 | 15.80 | 14.20 | % | 0.11 | 0 | 0 | 0.85 | 0.90 | 0.02 | -0.07 | 4/7/2026 3:59:53 PM EST | |||
| 132.00 | 11.60 | 14.90 | 13.25 | % | 0.10 | 0 | 0 | 0.83 | 0.88 | 0.02 | -0.08 | 4/7/2026 3:59:53 PM EST | |||
| 133.00 | 10.70 | 13.90 | 12.30 | % | 0.09 | 0 | 0 | 0.79 | 0.86 | 0.02 | -0.09 | 4/7/2026 3:59:53 PM EST | |||
| 134.00 | 9.80 | 12.90 | 11.35 | 17.47 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.77 | 0.84 | 0.02 | -0.10 | 3/31/2026 | 4/7/2026 3:59:53 PM EST |
| 135.00 | 9.30 | 11.80 | 10.55 | 10.50 | 0.00 | 0.00% | 0.08 | 0 | 1,081 | 0.71 | 0.81 | 0.03 | -0.11 | 4/7/2026 | 4/7/2026 3:59:53 PM EST |
| 136.00 | 8.20 | 11.00 | 9.60 | 10.14 | 0.00 | 0.00% | 0.07 | 0 | 106 | 0.71 | 0.79 | 0.03 | -0.13 | 4/7/2026 | 4/7/2026 3:59:53 PM EST |
| 137.00 | 7.20 | 10.00 | 8.60 | 8.65 | 0.00 | 0.00% | 0.06 | 0 | 108 | 0.70 | 0.76 | 0.03 | -0.14 | 4/7/2026 | 4/7/2026 3:59:53 PM EST |
| 138.00 | 6.90 | 9.10 | 8.00 | 8.00 | 0.00 | 0.00% | 0.06 | 0 | 112 | 0.48 | 0.73 | 0.03 | -0.15 | 4/7/2026 | 4/7/2026 3:59:53 PM EST |
| 139.00 | 6.00 | 7.30 | 6.65 | 8.40 | 0.00 | 0.00% | 0.05 | 0 | 123 | 0.40 | 0.69 | 0.03 | -0.15 | 4/7/2026 | 4/7/2026 3:59:53 PM EST |
| 140.00 | 5.40 | 8.00 | 6.70 | 6.82 | 0.00 | 0.00% | 0.05 | 0 | 1,607 | 0.50 | 0.66 | 0.04 | -0.16 | 4/7/2026 | 4/7/2026 3:59:53 PM EST |
| 141.00 | 4.80 | 5.90 | 5.35 | 6.00 | 0.00 | 0.00% | 0.04 | 0 | 38 | 0.41 | 0.62 | 0.04 | -0.17 | 4/7/2026 | 4/7/2026 3:59:53 PM EST |
| 142.00 | 4.30 | 5.30 | 4.80 | 5.34 | 0.00 | 0.00% | 0.03 | 0 | 64 | 0.41 | 0.58 | 0.04 | -0.17 | 4/7/2026 | 4/7/2026 3:59:53 PM EST |
| 143.00 | 4.10 | 5.10 | 4.60 | 5.01 | 0.00 | 0.00% | 0.03 | 0 | 86 | 0.45 | 0.54 | 0.04 | -0.17 | 4/7/2026 | 4/7/2026 3:59:53 PM EST |
| 144.00 | 3.60 | 4.20 | 3.90 | 4.10 | 0.00 | 0.00% | 0.03 | 0 | 72 | 0.43 | 0.50 | 0.04 | -0.17 | 4/7/2026 | 4/7/2026 3:59:53 PM EST |
| 145.00 | 3.10 | 3.70 | 3.40 | 3.52 | 0.00 | 0.00% | 0.02 | 0 | 1,563 | 0.42 | 0.46 | 0.04 | -0.17 | 4/7/2026 | 4/7/2026 3:59:53 PM EST |
| 146.00 | 2.70 | 2.90 | 2.80 | 3.56 | 0.00 | 0.00% | 0.02 | 0 | 108 | 0.40 | 0.42 | 0.04 | -0.17 | 4/7/2026 | 4/7/2026 3:59:53 PM EST |
| 147.00 | 2.25 | 3.00 | 2.63 | 3.20 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.42 | 0.38 | 0.04 | -0.16 | 4/7/2026 | 4/7/2026 3:59:53 PM EST |
| 148.00 | 1.90 | 2.15 | 2.03 | 2.15 | 0.00 | 0.00% | 0.01 | 0 | 64 | 0.40 | 0.33 | 0.04 | -0.15 | 4/7/2026 | 4/7/2026 3:59:53 PM EST |
| 149.00 | 1.60 | 1.85 | 1.73 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 64 | 0.39 | 0.29 | 0.04 | -0.14 | 4/7/2026 | 4/7/2026 3:59:53 PM EST |
| 150.00 | 1.35 | 1.55 | 1.45 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 1,185 | 0.39 | 0.25 | 0.04 | -0.13 | 4/7/2026 | 4/7/2026 3:59:53 PM EST |
| 152.50 | 0.80 | 1.05 | 0.93 | 1.01 | 0.00 | 0.00% | 0.01 | 0 | 84 | 0.39 | 0.17 | 0.03 | -0.10 | 4/7/2026 | 4/7/2026 3:59:53 PM EST |
| 155.00 | 0.05 | 0.80 | 0.43 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 1,522 | 0.35 | 0.10 | 0.02 | -0.08 | 4/7/2026 | 4/7/2026 3:59:53 PM EST |
| 157.50 | 0.15 | 0.95 | 0.55 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 79 | 0.42 | 0.06 | 0.01 | -0.05 | 3/31/2026 | 4/7/2026 3:59:53 PM EST |
| 160.00 | 0.15 | 0.45 | 0.30 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 1,886 | 0.42 | 0.03 | 0.01 | -0.03 | 4/7/2026 | 4/7/2026 3:59:53 PM EST |
| 162.50 | 0.00 | 0.95 | 0.48 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.60 | 0.02 | 0.01 | -0.02 | 4/7/2026 | 4/7/2026 3:59:53 PM EST |
| 165.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 315 | 0.50 | 0.01 | 0.00 | -0.01 | 4/7/2026 | 4/7/2026 3:59:53 PM EST |
| 170.00 | 0.00 | 2.00 | 1.00 | 1.09 | 0.00 | 0.00% | 0.01 | 0 | 36 | 0.98 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/7/2026 3:59:53 PM EST |
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 606 | 1.11 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:53 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 35 | 1.22 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/7/2026 3:59:53 PM EST |
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:53 PM EST | |||
| 190.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:53 PM EST | |||
| 195.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:53 PM EST | |||
| 200.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:53 PM EST | |||
| 205.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:53 PM EST | |||
| 210.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.73 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/7/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 7 | 4.16 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/7/2026 3:59:53 PM EST |
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.82 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:53 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 2 | 3.52 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:53 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 3 | 3.23 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:53 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 5 | 2.97 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:53 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 34 | 2.73 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:53 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 33 | 2.50 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:53 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | 1.06 | 0.00 | 0.00% | 0.01 | 0 | 688 | 2.28 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/7/2026 3:59:53 PM EST |
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 374 | 2.07 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:53 PM EST | |||
| 97.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 298 | 1.97 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:53 PM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 338 | 1.87 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/7/2026 3:59:53 PM EST |
| 105.00 | 0.00 | 1.60 | 0.80 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 943 | 1.54 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/7/2026 3:59:53 PM EST |
| 110.00 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1,347 | 0.86 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/7/2026 3:59:53 PM EST |
| 115.00 | 0.00 | 1.95 | 0.98 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1,484 | 1.27 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/7/2026 3:59:53 PM EST |
| 120.00 | 0.00 | 0.45 | 0.23 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 305 | 0.65 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/7/2026 3:59:53 PM EST |
| 123.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 124.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 125.00 | 0.10 | 0.80 | 0.45 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 406 | 0.56 | -0.01 | 0.01 | -0.01 | 4/2/2026 | 4/7/2026 3:59:53 PM EST |
| 126.00 | 0.00 | 0.55 | 0.28 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.62 | -0.01 | 0.01 | -0.01 | 4/7/2026 | 4/7/2026 3:59:53 PM EST |
| 127.00 | 0.05 | 1.15 | 0.60 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.53 | -0.04 | 0.01 | -0.03 | 3/31/2026 | 4/7/2026 3:59:53 PM EST |
| 128.00 | 0.05 | 0.95 | 0.50 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.48 | -0.05 | 0.01 | -0.04 | 4/2/2026 | 4/7/2026 3:59:53 PM EST |
| 129.00 | 0.05 | 1.00 | 0.53 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 268 | 0.46 | -0.07 | 0.01 | -0.05 | 4/2/2026 | 4/7/2026 3:59:53 PM EST |
| 130.00 | 0.25 | 0.70 | 0.48 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 429 | 0.46 | -0.08 | 0.02 | -0.06 | 4/7/2026 | 4/7/2026 3:59:53 PM EST |
| 131.00 | 0.05 | 1.25 | 0.65 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.43 | -0.10 | 0.02 | -0.07 | 4/2/2026 | 4/7/2026 3:59:53 PM EST |
| 132.00 | 0.30 | 1.05 | 0.68 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.44 | -0.12 | 0.02 | -0.08 | 4/2/2026 | 4/7/2026 3:59:53 PM EST |
| 133.00 | 0.65 | 1.15 | 0.90 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.46 | -0.14 | 0.02 | -0.09 | 4/7/2026 | 4/7/2026 3:59:53 PM EST |
| 134.00 | 0.55 | 1.35 | 0.95 | 0.72 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.44 | -0.16 | 0.02 | -0.10 | 4/7/2026 | 4/7/2026 3:59:53 PM EST |
| 135.00 | 0.85 | 1.10 | 0.98 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 747 | 0.42 | -0.19 | 0.03 | -0.11 | 4/7/2026 | 4/7/2026 3:59:53 PM EST |
| 136.00 | 1.10 | 1.30 | 1.20 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 34 | 0.42 | -0.21 | 0.03 | -0.13 | 4/7/2026 | 4/7/2026 3:59:53 PM EST |
| 137.00 | 1.20 | 1.55 | 1.38 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 28 | 0.41 | -0.24 | 0.03 | -0.14 | 4/7/2026 | 4/7/2026 3:59:53 PM EST |
| 138.00 | 1.60 | 1.80 | 1.70 | 2.03 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.42 | -0.27 | 0.03 | -0.15 | 4/6/2026 | 4/7/2026 3:59:53 PM EST |
| 139.00 | 1.80 | 2.05 | 1.93 | 1.53 | 0.00 | 0.00% | 0.01 | 0 | 38 | 0.41 | -0.31 | 0.03 | -0.15 | 4/7/2026 | 4/7/2026 3:59:53 PM EST |
| 140.00 | 2.10 | 2.60 | 2.35 | 1.94 | 0.00 | 0.00% | 0.02 | 0 | 1,071 | 0.42 | -0.34 | 0.04 | -0.16 | 4/7/2026 | 4/7/2026 3:59:53 PM EST |
| 141.00 | 2.40 | 3.10 | 2.75 | 2.26 | 0.00 | 0.00% | 0.02 | 0 | 45 | 0.42 | -0.38 | 0.04 | -0.17 | 4/7/2026 | 4/7/2026 3:59:53 PM EST |
| 142.00 | 2.90 | 3.40 | 3.15 | 2.62 | 0.00 | 0.00% | 0.02 | 0 | 34 | 0.41 | -0.42 | 0.04 | -0.17 | 4/7/2026 | 4/7/2026 3:59:53 PM EST |
| 143.00 | 3.30 | 4.00 | 3.65 | 3.43 | 0.00 | 0.00% | 0.03 | 0 | 343 | 0.42 | -0.46 | 0.04 | -0.17 | 4/7/2026 | 4/7/2026 3:59:53 PM EST |
| 144.00 | 3.80 | 4.50 | 4.15 | 3.66 | 0.00 | 0.00% | 0.03 | 0 | 26 | 0.42 | -0.50 | 0.04 | -0.17 | 4/7/2026 | 4/7/2026 3:59:53 PM EST |
| 145.00 | 4.30 | 5.00 | 4.65 | 4.37 | 0.00 | 0.00% | 0.03 | 0 | 312 | 0.41 | -0.54 | 0.04 | -0.17 | 4/7/2026 | 4/7/2026 3:59:53 PM EST |
| 146.00 | 4.90 | 5.70 | 5.30 | 4.70 | 0.00 | 0.00% | 0.04 | 0 | 98 | 0.42 | -0.58 | 0.04 | -0.17 | 4/7/2026 | 4/7/2026 3:59:53 PM EST |
| 147.00 | 5.60 | 7.30 | 6.45 | 5.33 | 0.00 | 0.00% | 0.04 | 0 | 47 | 0.47 | -0.63 | 0.04 | -0.16 | 4/7/2026 | 4/7/2026 3:59:53 PM EST |
| 148.00 | 5.70 | 6.90 | 6.30 | 4.10 | 0.00 | 0.00% | 0.04 | 0 | 226 | 0.39 | -0.67 | 0.04 | -0.15 | 3/30/2026 | 4/7/2026 3:59:53 PM EST |
| 149.00 | 6.50 | 7.60 | 7.05 | 5.40 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.39 | -0.71 | 0.04 | -0.14 | 3/27/2026 | 4/7/2026 3:59:53 PM EST |
| 150.00 | 7.00 | 8.40 | 7.70 | 10.18 | 0.00 | 0.00% | 0.05 | 0 | 78 | 0.37 | -0.75 | 0.04 | -0.13 | 4/2/2026 | 4/7/2026 3:59:53 PM EST |
| 152.50 | 7.90 | 11.50 | 9.70 | 14.14 | 0.00 | 0.00% | 0.06 | 0 | 40 | 0.65 | -0.83 | 0.03 | -0.10 | 4/1/2026 | 4/7/2026 3:59:53 PM EST |
| 155.00 | 10.20 | 13.40 | 11.80 | 8.30 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.65 | -0.90 | 0.02 | -0.08 | 3/30/2026 | 4/7/2026 3:59:53 PM EST |
| 157.50 | 12.40 | 15.40 | 13.90 | 16.90 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.66 | -0.94 | 0.01 | -0.05 | 4/2/2026 | 4/7/2026 3:59:53 PM EST |
| 160.00 | 14.70 | 18.70 | 16.70 | 17.70 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.83 | -0.97 | 0.01 | -0.03 | 3/31/2026 | 4/7/2026 3:59:53 PM EST |
| 162.50 | 17.20 | 20.90 | 19.05 | 22.70 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.86 | -0.98 | 0.01 | -0.02 | 4/1/2026 | 4/7/2026 3:59:53 PM EST |
| 165.00 | 19.60 | 23.30 | 21.45 | % | 0.13 | 0 | 0 | 0.91 | -0.99 | 0.00 | -0.01 | 4/7/2026 3:59:53 PM EST | |||
| 170.00 | 24.90 | 27.70 | 26.30 | 25.13 | 0.00 | 0.00% | 0.15 | 0 | 44 | 0.96 | -1.00 | 0.00 | 0.00 | 4/7/2026 | 4/7/2026 3:59:53 PM EST |
| 175.00 | 29.50 | 33.30 | 31.40 | % | 0.18 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 4/7/2026 3:59:53 PM EST | |||
| 180.00 | 34.40 | 38.70 | 36.55 | % | 0.20 | 0 | 1 | 1.26 | -1.00 | 0.00 | 0.00 | 4/7/2026 3:59:53 PM EST | |||
| 185.00 | 39.50 | 43.40 | 41.45 | 45.20 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.37 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 4/7/2026 3:59:53 PM EST |
| 190.00 | 44.50 | 48.40 | 46.45 | % | 0.24 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 4/7/2026 3:59:53 PM EST | |||
| 195.00 | 49.50 | 53.50 | 51.50 | % | 0.26 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 4/7/2026 3:59:53 PM EST | |||
| 200.00 | 54.50 | 58.30 | 56.40 | % | 0.28 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 4/7/2026 3:59:53 PM EST | |||
| 205.00 | 59.50 | 63.40 | 61.45 | % | 0.30 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 4/7/2026 3:59:53 PM EST | |||
| 210.00 | 64.50 | 68.40 | 66.45 | % | 0.32 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 4/7/2026 3:59:53 PM EST |