Options Chain for ENOVIX CORPORATION COM (ENVX) - $5.85 as of 2/24/2026 7:55:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.00 | 5.60 | 4.30 | 4.85 | 0.00 | 0.00% | 4.30 | 0 | 0 | 6.18 | 1.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 3:59:54 PM EST |
| 2.00 | 2.03 | 4.65 | 3.34 | % | 1.67 | 0 | 0 | 3.80 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:54 PM EST | |||
| 3.00 | 2.40 | 3.50 | 2.95 | 3.03 | 0.00 | 0.00% | 0.98 | 0 | 5 | 2.25 | 0.97 | 0.03 | 0.00 | 2/13/2026 | 2/24/2026 3:59:54 PM EST |
| 4.00 | 1.93 | 2.45 | 2.19 | 2.00 | -0.07 | -3.39% | 0.55 | 2 | 192 | 1.45 | 0.89 | 0.07 | 0.00 | 2/24/2026 | 2/24/2026 3:59:54 PM EST |
| 5.00 | 1.38 | 1.62 | 1.50 | 1.54 | +0.16 | +11.60% | 0.30 | 14 | 80 | 0.98 | 0.76 | 0.13 | -0.01 | 2/24/2026 | 2/24/2026 3:59:54 PM EST |
| 6.00 | 0.99 | 1.06 | 1.03 | 1.00 | +0.19 | +23.46% | 0.17 | 31 | 270 | 1.06 | 0.60 | 0.16 | -0.01 | 2/24/2026 | 2/24/2026 3:59:54 PM EST |
| 7.00 | 0.62 | 0.68 | 0.65 | 0.65 | +0.15 | +30.00% | 0.09 | 70 | 1,663 | 1.05 | 0.44 | 0.17 | -0.01 | 2/24/2026 | 2/24/2026 3:59:54 PM EST |
| 8.00 | 0.39 | 0.44 | 0.42 | 0.41 | +0.07 | +20.59% | 0.05 | 6 | 2,868 | 1.06 | 0.31 | 0.15 | -0.01 | 2/24/2026 | 2/24/2026 3:59:54 PM EST |
| 9.00 | 0.25 | 0.29 | 0.27 | 0.24 | +0.05 | +26.32% | 0.03 | 31 | 1,556 | 1.07 | 0.22 | 0.12 | -0.01 | 2/24/2026 | 2/24/2026 3:59:54 PM EST |
| 10.00 | 0.18 | 0.24 | 0.21 | 0.19 | +0.02 | +11.77% | 0.02 | 10 | 2,948 | 1.14 | 0.16 | 0.10 | -0.01 | 2/24/2026 | 2/24/2026 3:59:54 PM EST |
| 11.00 | 0.10 | 0.15 | 0.13 | 0.13 | +0.02 | +18.19% | 0.01 | 16 | 976 | 1.11 | 0.12 | 0.08 | -0.01 | 2/24/2026 | 2/24/2026 3:59:54 PM EST |
| 12.00 | 0.09 | 0.18 | 0.14 | 0.11 | +0.01 | +10.00% | 0.01 | 2 | 4,118 | 1.24 | 0.09 | 0.06 | 0.00 | 2/24/2026 | 2/24/2026 3:59:54 PM EST |
| 13.00 | 0.06 | 0.14 | 0.10 | 0.06 | +0.01 | +20.00% | 0.01 | 2 | 621 | 1.25 | 0.07 | 0.05 | 0.00 | 2/24/2026 | 2/24/2026 3:59:54 PM EST |
| 14.00 | 0.04 | 0.11 | 0.08 | 0.08 | +0.01 | +14.29% | 0.01 | 116 | 580 | 1.26 | 0.06 | 0.04 | 0.00 | 2/24/2026 | 2/24/2026 3:59:54 PM EST |
| 15.00 | 0.05 | 0.24 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 2 | 3,188 | 1.50 | 0.03 | 0.03 | 0.00 | 2/24/2026 | 2/24/2026 3:59:54 PM EST |
| 16.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,136 | 1.50 | 0.02 | 0.02 | 0.00 | 2/9/2026 | 2/24/2026 3:59:54 PM EST |
| 17.00 | 0.02 | 0.10 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,084 | 1.39 | 0.02 | 0.02 | 0.00 | 2/17/2026 | 2/24/2026 3:59:54 PM EST |
| 18.00 | 0.00 | 0.10 | 0.05 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 355 | 1.63 | 0.01 | 0.01 | 0.00 | 1/16/2026 | 2/24/2026 3:59:54 PM EST |
| 19.00 | 0.00 | 0.09 | 0.05 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 141 | 1.66 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 2/24/2026 3:59:54 PM EST |
| 20.00 | 0.00 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 608 | 1.71 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/24/2026 3:59:54 PM EST |
| 21.00 | 0.00 | 0.09 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 655 | 1.77 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/24/2026 3:59:54 PM EST |
| 22.00 | 0.00 | 0.08 | 0.04 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.78 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 2/24/2026 3:59:54 PM EST |
| 23.00 | 0.00 | 0.08 | 0.04 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 58 | 1.82 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 2/24/2026 3:59:54 PM EST |
| 24.00 | 0.00 | 0.08 | 0.04 | 0.88 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.87 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 2/24/2026 3:59:54 PM EST |
| 25.00 | 0.01 | 0.06 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,461 | 1.64 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/24/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 5 | 2.92 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 2/24/2026 3:59:54 PM EST |
| 2.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 27 | 2.03 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/24/2026 3:59:54 PM EST |
| 3.00 | 0.00 | 0.11 | 0.06 | % | 0.02 | 0 | 0 | 1.48 | -0.03 | 0.03 | 0.00 | 2/24/2026 3:59:54 PM EST | |||
| 4.00 | 0.01 | 0.23 | 0.12 | 0.19 | 0.00 | 0.00% | 0.03 | 0 | 5,304 | 0.92 | -0.11 | 0.07 | 0.00 | 2/20/2026 | 2/24/2026 3:59:54 PM EST |
| 5.00 | 0.40 | 0.44 | 0.42 | 0.47 | -0.03 | -6.00% | 0.08 | 5 | 2,263 | 1.05 | -0.24 | 0.13 | -0.01 | 2/24/2026 | 2/24/2026 3:59:54 PM EST |
| 6.00 | 0.84 | 0.90 | 0.87 | 0.94 | -0.04 | -4.09% | 0.14 | 69 | 620 | 1.03 | -0.40 | 0.16 | -0.01 | 2/24/2026 | 2/24/2026 3:59:54 PM EST |
| 7.00 | 1.47 | 1.55 | 1.51 | 1.52 | -0.16 | -9.53% | 0.22 | 1 | 980 | 1.04 | -0.56 | 0.17 | -0.01 | 2/24/2026 | 2/24/2026 3:59:54 PM EST |
| 8.00 | 2.13 | 2.34 | 2.24 | 2.31 | -0.21 | -8.34% | 0.28 | 4 | 1,131 | 1.00 | -0.69 | 0.15 | -0.01 | 2/24/2026 | 2/24/2026 3:59:54 PM EST |
| 9.00 | 3.05 | 3.30 | 3.18 | 3.30 | -0.07 | -2.08% | 0.35 | 1 | 838 | 1.12 | -0.78 | 0.12 | -0.01 | 2/24/2026 | 2/24/2026 3:59:54 PM EST |
| 10.00 | 3.95 | 4.45 | 4.20 | 4.20 | 0.00 | 0.00% | 0.42 | 0 | 2,030 | 1.29 | -0.84 | 0.10 | -0.01 | 2/20/2026 | 2/24/2026 3:59:54 PM EST |
| 11.00 | 4.90 | 5.40 | 5.15 | 5.17 | 0.00 | 0.00% | 0.47 | 0 | 1,176 | 1.31 | -0.88 | 0.08 | -0.01 | 2/12/2026 | 2/24/2026 3:59:54 PM EST |
| 12.00 | 4.90 | 6.40 | 5.65 | 6.05 | 0.00 | 0.00% | 0.47 | 0 | 725 | 1.90 | -0.91 | 0.06 | 0.00 | 2/20/2026 | 2/24/2026 3:59:54 PM EST |
| 13.00 | 6.85 | 7.40 | 7.13 | 6.57 | 0.00 | 0.00% | 0.55 | 0 | 301 | 2.02 | -0.93 | 0.05 | 0.00 | 2/2/2026 | 2/24/2026 3:59:54 PM EST |
| 14.00 | 7.45 | 8.40 | 7.93 | 7.14 | 0.00 | 0.00% | 0.57 | 0 | 77 | 2.13 | -0.94 | 0.04 | 0.00 | 1/30/2026 | 2/24/2026 3:59:54 PM EST |
| 15.00 | 8.30 | 9.40 | 8.85 | 7.55 | 0.00 | 0.00% | 0.59 | 0 | 252 | 2.23 | -0.97 | 0.03 | 0.00 | 12/30/2025 | 2/24/2026 3:59:54 PM EST |
| 16.00 | 9.60 | 10.40 | 10.00 | 9.98 | 0.00 | 0.00% | 0.62 | 0 | 31 | 2.32 | -0.98 | 0.02 | 0.00 | 2/12/2026 | 2/24/2026 3:59:54 PM EST |
| 17.00 | 10.25 | 11.80 | 11.03 | 10.13 | 0.00 | 0.00% | 0.65 | 0 | 17 | 2.91 | -0.98 | 0.02 | 0.00 | 2/2/2026 | 2/24/2026 3:59:54 PM EST |
| 18.00 | 11.10 | 13.40 | 12.25 | 10.59 | 0.00 | 0.00% | 0.68 | 0 | 5 | 3.67 | -0.99 | 0.01 | 0.00 | 1/26/2026 | 2/24/2026 3:59:54 PM EST |
| 19.00 | 12.40 | 15.00 | 13.70 | 8.20 | 0.00 | 0.00% | 0.72 | 0 | 0 | 4.40 | -1.00 | 0.00 | 0.00 | 10/21/2025 | 2/24/2026 3:59:54 PM EST |
| 20.00 | 13.10 | 16.00 | 14.55 | % | 0.73 | 0 | 0 | 4.48 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:54 PM EST | |||
| 21.00 | 14.40 | 17.00 | 15.70 | % | 0.75 | 0 | 0 | 4.54 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:54 PM EST | |||
| 22.00 | 15.10 | 18.00 | 16.55 | 15.05 | 0.00 | 0.00% | 0.75 | 0 | 0 | 4.60 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 2/24/2026 3:59:54 PM EST |
| 23.00 | 16.45 | 19.00 | 17.73 | % | 0.77 | 0 | 0 | 4.67 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:54 PM EST | |||
| 24.00 | 17.50 | 20.00 | 18.75 | % | 0.78 | 0 | 0 | 4.72 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:54 PM EST | |||
| 25.00 | 18.40 | 21.00 | 19.70 | % | 0.79 | 0 | 0 | 4.78 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:54 PM EST |