Options Chain for ENERGIZER HLDGS INC COM (ENR) - $22.63 as of 2/24/2026 7:54:49 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 9.00 12.40 10.70 % 0.86 0 0 2.35 1.00 0.00 0.00 2/24/2026 4:00:07 PM EST
15.00 6.80 10.00 8.40 % 0.56 0 0 1.88 1.00 0.00 0.00 2/24/2026 4:00:07 PM EST
17.50 4.30 7.40 5.85 % 0.33 0 0 1.41 0.96 0.02 0.00 2/24/2026 4:00:07 PM EST
20.00 2.10 5.50 3.80 % 0.19 0 0 1.23 0.82 0.07 -0.01 2/24/2026 4:00:07 PM EST
22.50 1.40 1.65 1.53 1.70 0.00 0.00% 0.07 0 82 0.40 0.57 0.12 -0.01 2/23/2026 2/24/2026 4:00:07 PM EST
25.00 0.45 0.65 0.55 0.60 0.00 0.00% 0.02 10 22 0.38 0.29 0.11 -0.01 2/24/2026 2/24/2026 4:00:07 PM EST
30.00 0.00 2.20 1.10 % 0.04 0 0 1.27 0.03 0.02 0.00 2/24/2026 4:00:07 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 0.00 2.15 1.08 % 0.09 0 0 2.39 0.00 0.00 0.00 2/24/2026 4:00:07 PM EST
15.00 0.00 2.15 1.08 % 0.07 0 0 1.88 0.00 0.00 0.00 2/24/2026 4:00:07 PM EST
17.50 0.00 2.35 1.18 % 0.07 0 0 1.53 -0.04 0.02 0.00 2/24/2026 4:00:07 PM EST
20.00 0.40 0.75 0.58 0.55 0.00 0.00% 0.03 0 7 0.50 -0.18 0.07 -0.01 2/23/2026 2/24/2026 4:00:07 PM EST
22.50 0.95 1.35 1.15 1.25 0.00 0.00% 0.05 0 227 0.38 -0.43 0.12 -0.01 2/23/2026 2/24/2026 4:00:07 PM EST
25.00 1.40 4.10 2.75 % 0.11 0 0 0.82 -0.71 0.11 -0.01 2/24/2026 4:00:07 PM EST
30.00 6.00 9.30 7.65 % 0.26 0 0 1.27 -0.97 0.02 0.00 2/24/2026 4:00:07 PM EST