Options Chain for ENOVIS CORPORATION COM (ENOV) - $24.84 as of 3/12/2026 5:40:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 9.50 | 13.00 | 11.25 | % | 0.90 | 0 | 0 | 2.82 | 0.99 | 0.00 | 0.00 | 3/12/2026 4:00:06 PM EST | |||
| 15.00 | 6.90 | 9.90 | 8.40 | % | 0.56 | 0 | 0 | 1.87 | 0.97 | 0.01 | -0.01 | 3/12/2026 4:00:06 PM EST | |||
| 17.50 | 4.60 | 7.70 | 6.15 | % | 0.35 | 0 | 0 | 1.57 | 0.91 | 0.03 | -0.02 | 3/12/2026 4:00:06 PM EST | |||
| 20.00 | 3.60 | 5.60 | 4.60 | 9.67 | 0.00 | 0.00% | 0.23 | 0 | 5 | 1.31 | 0.79 | 0.05 | -0.03 | 11/18/2025 | 3/12/2026 4:00:06 PM EST |
| 22.50 | 2.35 | 3.40 | 2.88 | 4.30 | 0.00 | 0.00% | 0.13 | 0 | 304 | 0.80 | 0.63 | 0.07 | -0.03 | 3/4/2026 | 3/12/2026 4:00:06 PM EST |
| 25.00 | 1.25 | 1.70 | 1.48 | 2.10 | +0.08 | +3.96% | 0.06 | 2 | 59 | 0.69 | 0.45 | 0.07 | -0.03 | 3/12/2026 | 3/12/2026 4:00:06 PM EST |
| 30.00 | 0.30 | 0.60 | 0.45 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 101 | 0.72 | 0.19 | 0.05 | -0.02 | 3/11/2026 | 3/12/2026 4:00:06 PM EST |
| 35.00 | 0.05 | 0.35 | 0.20 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 2,884 | 0.80 | 0.07 | 0.02 | -0.01 | 3/5/2026 | 3/12/2026 4:00:06 PM EST |
| 40.00 | 0.00 | 0.25 | 0.13 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 2,153 | 1.07 | 0.02 | 0.01 | 0.00 | 1/14/2026 | 3/12/2026 4:00:06 PM EST |
| 45.00 | 0.00 | 0.35 | 0.18 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.33 | 0.01 | 0.00 | 0.00 | 1/8/2026 | 3/12/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.92 | -0.01 | 0.00 | 0.00 | 3/12/2026 4:00:06 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | 0.55 | 0.00 | 0.00% | 0.03 | 0 | 19 | 1.49 | -0.03 | 0.01 | -0.01 | 12/4/2025 | 3/12/2026 4:00:06 PM EST |
| 17.50 | 0.00 | 1.65 | 0.83 | 0.61 | 0.00 | 0.00% | 0.05 | 0 | 12 | 1.56 | -0.09 | 0.03 | -0.02 | 2/19/2026 | 3/12/2026 4:00:06 PM EST |
| 20.00 | 0.05 | 1.70 | 0.88 | 1.30 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.75 | -0.21 | 0.05 | -0.03 | 2/19/2026 | 3/12/2026 4:00:06 PM EST |
| 22.50 | 1.40 | 1.80 | 1.60 | 1.20 | 0.00 | 0.00% | 0.07 | 0 | 280 | 0.73 | -0.37 | 0.07 | -0.03 | 3/9/2026 | 3/12/2026 4:00:06 PM EST |
| 25.00 | 2.75 | 3.20 | 2.98 | 3.00 | +1.20 | +66.67% | 0.12 | 1 | 12 | 0.73 | -0.55 | 0.07 | -0.03 | 3/12/2026 | 3/12/2026 4:00:06 PM EST |
| 30.00 | 5.00 | 7.40 | 6.20 | 7.00 | 0.00 | 0.00% | 0.21 | 0 | 57 | 0.99 | -0.81 | 0.05 | -0.02 | 2/26/2026 | 3/12/2026 4:00:06 PM EST |
| 35.00 | 10.40 | 13.40 | 11.90 | 7.00 | 0.00 | 0.00% | 0.34 | 0 | 4 | 1.73 | -0.93 | 0.02 | -0.01 | 10/9/2025 | 3/12/2026 4:00:06 PM EST |
| 40.00 | 14.60 | 18.20 | 16.40 | % | 0.41 | 0 | 0 | 1.93 | -0.98 | 0.01 | 0.00 | 3/12/2026 4:00:06 PM EST | |||
| 45.00 | 19.60 | 22.90 | 21.25 | % | 0.47 | 0 | 0 | 2.03 | -0.99 | 0.00 | 0.00 | 3/12/2026 4:00:06 PM EST |