Options Chain for ENBRIDGE INC COM (ENB) - $52.35 as of 2/24/2026 7:54:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 20.90 | 23.90 | 22.40 | % | 0.75 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:34 PM EST | |||
| 32.50 | 18.40 | 21.40 | 19.90 | % | 0.61 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:34 PM EST | |||
| 35.00 | 15.90 | 18.90 | 17.40 | % | 0.50 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:34 PM EST | |||
| 37.50 | 13.40 | 16.20 | 14.80 | % | 0.39 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:34 PM EST | |||
| 40.00 | 11.30 | 13.70 | 12.50 | 14.50 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.76 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/24/2026 4:00:34 PM EST |
| 42.50 | 9.20 | 11.00 | 10.10 | 11.80 | 0.00 | 0.00% | 0.24 | 0 | 5 | 0.59 | 0.98 | 0.01 | 0.00 | 2/13/2026 | 2/24/2026 4:00:34 PM EST |
| 45.00 | 7.50 | 8.20 | 7.85 | 6.67 | 0.00 | 0.00% | 0.17 | 0 | 31 | 0.42 | 0.94 | 0.02 | -0.01 | 2/17/2026 | 2/24/2026 4:00:34 PM EST |
| 47.50 | 4.80 | 5.90 | 5.35 | 5.30 | +0.17 | +3.32% | 0.11 | 2 | 302 | 0.35 | 0.87 | 0.04 | -0.01 | 2/24/2026 | 2/24/2026 4:00:34 PM EST |
| 50.00 | 3.20 | 3.60 | 3.40 | 3.30 | +0.20 | +6.46% | 0.07 | 15 | 6,320 | 0.24 | 0.74 | 0.08 | -0.02 | 2/24/2026 | 2/24/2026 4:00:34 PM EST |
| 52.50 | 1.45 | 1.80 | 1.63 | 1.30 | -0.30 | -18.75% | 0.03 | 20 | 652 | 0.19 | 0.52 | 0.10 | -0.02 | 2/24/2026 | 2/24/2026 4:00:34 PM EST |
| 55.00 | 0.50 | 0.65 | 0.58 | 0.58 | -0.02 | -3.34% | 0.01 | 56 | 1,133 | 0.18 | 0.27 | 0.09 | -0.01 | 2/24/2026 | 2/24/2026 4:00:34 PM EST |
| 57.50 | 0.15 | 0.25 | 0.20 | 0.20 | 0.00 | 0.00% | 0.00 | 21 | 75 | 0.19 | 0.11 | 0.05 | -0.01 | 2/24/2026 | 2/24/2026 4:00:34 PM EST |
| 60.00 | 0.05 | 0.10 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 41 | 67 | 0.20 | 0.04 | 0.02 | 0.00 | 2/24/2026 | 2/24/2026 4:00:34 PM EST |
| 65.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.34 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/24/2026 4:00:34 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:34 PM EST | |||
| 32.50 | 0.00 | 0.20 | 0.10 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.74 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 2/24/2026 4:00:34 PM EST |
| 35.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.64 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 2/24/2026 4:00:34 PM EST |
| 37.50 | 0.00 | 0.55 | 0.28 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 34 | 0.70 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 2/24/2026 4:00:34 PM EST |
| 40.00 | 0.00 | 0.45 | 0.23 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 83 | 0.56 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/24/2026 4:00:34 PM EST |
| 42.50 | 0.00 | 0.50 | 0.25 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 1,300 | 0.38 | -0.02 | 0.01 | 0.00 | 2/20/2026 | 2/24/2026 4:00:34 PM EST |
| 45.00 | 0.05 | 0.30 | 0.18 | 0.20 | +0.02 | +11.12% | 0.00 | 3 | 689 | 0.28 | -0.06 | 0.02 | -0.01 | 2/24/2026 | 2/24/2026 4:00:34 PM EST |
| 47.50 | 0.15 | 0.35 | 0.25 | 0.32 | +0.03 | +10.35% | 0.01 | 3 | 328 | 0.25 | -0.13 | 0.04 | -0.01 | 2/24/2026 | 2/24/2026 4:00:34 PM EST |
| 50.00 | 0.55 | 0.80 | 0.68 | 0.60 | -0.05 | -7.70% | 0.01 | 38 | 2,024 | 0.21 | -0.26 | 0.08 | -0.02 | 2/24/2026 | 2/24/2026 4:00:34 PM EST |
| 52.50 | 1.30 | 1.60 | 1.45 | 1.45 | -0.05 | -3.34% | 0.03 | 9 | 119 | 0.19 | -0.48 | 0.10 | -0.02 | 2/24/2026 | 2/24/2026 4:00:34 PM EST |
| 55.00 | 2.90 | 3.30 | 3.10 | 3.17 | 0.00 | 0.00% | 0.06 | 0 | 141 | 0.19 | -0.73 | 0.09 | -0.01 | 2/23/2026 | 2/24/2026 4:00:34 PM EST |
| 57.50 | 4.70 | 5.80 | 5.25 | 6.14 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.32 | -0.89 | 0.05 | -0.01 | 2/17/2026 | 2/24/2026 4:00:34 PM EST |
| 60.00 | 6.40 | 9.10 | 7.75 | 6.73 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.53 | -0.96 | 0.02 | 0.00 | 2/13/2026 | 2/24/2026 4:00:34 PM EST |
| 65.00 | 11.40 | 14.30 | 12.85 | % | 0.20 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:34 PM EST |