Options Chain for ENBRIDGE INC COM (ENB) - $54.49 as of 4/10/2026 6:05:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 21.80 | 23.60 | 22.70 | % | 0.76 | 0 | 0 | 6.16 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:15 PM EST | |||
| 32.50 | 19.30 | 21.10 | 20.20 | % | 0.62 | 0 | 0 | 5.45 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:15 PM EST | |||
| 35.00 | 17.20 | 18.60 | 17.90 | % | 0.51 | 0 | 0 | 4.79 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:15 PM EST | |||
| 37.50 | 14.70 | 15.60 | 15.15 | % | 0.40 | 0 | 0 | 3.35 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:15 PM EST | |||
| 40.00 | 12.30 | 13.00 | 12.65 | 12.90 | 0.00 | 0.00% | 0.32 | 0 | 11 | 2.66 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:15 PM EST |
| 42.50 | 9.70 | 11.00 | 10.35 | % | 0.24 | 0 | 5 | 2.88 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:15 PM EST | |||
| 45.00 | 7.20 | 8.10 | 7.65 | 9.40 | 0.00 | 0.00% | 0.17 | 0 | 40 | 1.87 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:15 PM EST |
| 47.50 | 4.80 | 5.50 | 5.15 | 6.56 | 0.00 | 0.00% | 0.11 | 0 | 264 | 1.27 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:15 PM EST |
| 50.00 | 2.50 | 3.00 | 2.75 | 2.72 | -0.13 | -4.57% | 0.06 | 30 | 5,901 | 0.81 | 1.00 | 0.01 | 0.00 | 4/15/2026 | 4/15/2026 4:00:15 PM EST |
| 52.50 | 0.20 | 0.70 | 0.45 | 0.43 | -0.25 | -36.77% | 0.01 | 19 | 678 | 0.39 | 0.57 | 0.48 | -0.08 | 4/15/2026 | 4/15/2026 4:00:15 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 21 | 1,955 | 0.40 | 0.00 | 0.01 | 0.00 | 4/15/2026 | 4/15/2026 4:00:15 PM EST |
| 57.50 | 0.00 | 0.05 | 0.03 | 0.05 | +0.03 | +150.00% | 0.00 | 6 | 1,356 | 0.69 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:15 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 20 | 415 | 0.95 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:15 PM EST |
| 65.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 26 | 2.07 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:15 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.47 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:15 PM EST | |||
| 32.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 6 | 3.02 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/15/2026 4:00:15 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 8 | 2.61 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:15 PM EST | |||
| 37.50 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.00 | 1 | 29 | 2.22 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:15 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 81 | 1.84 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/15/2026 4:00:15 PM EST |
| 42.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,293 | 1.49 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/15/2026 4:00:15 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 577 | 1.14 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/15/2026 4:00:15 PM EST |
| 47.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 502 | 0.81 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 4:00:15 PM EST |
| 50.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,543 | 0.47 | 0.00 | 0.01 | 0.00 | 4/13/2026 | 4/15/2026 4:00:15 PM EST |
| 52.50 | 0.10 | 0.40 | 0.25 | 0.35 | +0.19 | +118.75% | 0.00 | 172 | 805 | 0.20 | -0.43 | 0.48 | -0.08 | 4/15/2026 | 4/15/2026 4:00:15 PM EST |
| 55.00 | 2.10 | 2.60 | 2.35 | 2.35 | +0.25 | +11.91% | 0.04 | 9 | 602 | 0.66 | -1.00 | 0.01 | 0.00 | 4/15/2026 | 4/15/2026 4:00:15 PM EST |
| 57.50 | 3.90 | 5.20 | 4.55 | 3.18 | 0.00 | 0.00% | 0.08 | 0 | 12 | 1.16 | -1.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 4:00:15 PM EST |
| 60.00 | 6.30 | 7.80 | 7.05 | 5.10 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 4/15/2026 4:00:15 PM EST |
| 65.00 | 11.10 | 12.80 | 11.95 | % | 0.18 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:15 PM EST |