Options Chain for ENLIVEN THERAPEUTICS INC COM (ELVN) - $45.32 as of 4/10/2026 8:50:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 26.50 | 30.50 | 28.50 | 24.98 | 0.00 | 0.00% | 1.90 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 3/26/2026 | 4/15/2026 3:59:36 PM EST |
| 17.50 | 24.00 | 28.50 | 26.25 | % | 1.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:36 PM EST | |||
| 20.00 | 21.50 | 25.50 | 23.50 | % | 1.18 | 0 | 0 | 9.72 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:36 PM EST | |||
| 22.50 | 19.00 | 23.00 | 21.00 | % | 0.93 | 0 | 0 | 8.51 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:36 PM EST | |||
| 25.00 | 16.50 | 21.00 | 18.75 | 19.80 | 0.00 | 0.00% | 0.75 | 0 | 23 | 8.29 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/15/2026 3:59:36 PM EST |
| 30.00 | 11.50 | 15.90 | 13.70 | 15.46 | 0.00 | 0.00% | 0.46 | 0 | 49 | 6.14 | 1.00 | 0.00 | -0.01 | 4/10/2026 | 4/15/2026 3:59:36 PM EST |
| 35.00 | 6.50 | 11.00 | 8.75 | 7.80 | 0.00 | 0.00% | 0.25 | 0 | 25 | 4.53 | 0.95 | 0.02 | -0.15 | 4/7/2026 | 4/15/2026 3:59:36 PM EST |
| 40.00 | 3.80 | 5.90 | 4.85 | 4.12 | -1.28 | -23.71% | 0.12 | 1 | 1,126 | 2.80 | 0.77 | 0.05 | -0.49 | 4/15/2026 | 4/15/2026 3:59:36 PM EST |
| 45.00 | 0.00 | 4.90 | 2.45 | 2.65 | 0.00 | 0.00% | 0.05 | 0 | 30 | 4.07 | 0.46 | 0.06 | -0.63 | 4/14/2026 | 4/15/2026 3:59:36 PM EST |
| 50.00 | 0.00 | 0.35 | 0.18 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.45 | 0.20 | 0.05 | -0.44 | 4/10/2026 | 4/15/2026 3:59:36 PM EST |
| 55.00 | 0.00 | 4.90 | 2.45 | 0.20 | +0.15 | +300.00% | 0.04 | 1 | 2 | 2.48 | 0.06 | 0.02 | -0.17 | 4/15/2026 | 4/15/2026 3:59:36 PM EST |
| 60.00 | 0.00 | 4.90 | 2.45 | % | 0.04 | 0 | 0 | 7.35 | 0.02 | 0.01 | -0.04 | 4/15/2026 3:59:36 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 4.90 | 2.45 | % | 0.16 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:36 PM EST | |||
| 17.50 | 0.00 | 4.90 | 2.45 | % | 0.14 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:36 PM EST | |||
| 20.00 | 0.00 | 4.90 | 2.45 | 0.07 | 0.00 | 0.00% | 0.12 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/15/2026 3:59:36 PM EST |
| 22.50 | 0.00 | 4.90 | 2.45 | % | 0.11 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:36 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 22 | 3.58 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/15/2026 3:59:36 PM EST |
| 30.00 | 0.00 | 1.00 | 0.50 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 35 | 4.95 | 0.00 | 0.00 | -0.01 | 3/26/2026 | 4/15/2026 3:59:36 PM EST |
| 35.00 | 0.00 | 1.45 | 0.73 | 0.01 | -0.02 | -66.67% | 0.02 | 10 | 262 | 2.37 | -0.05 | 0.02 | -0.15 | 4/15/2026 | 4/15/2026 3:59:36 PM EST |
| 40.00 | 0.20 | 1.80 | 1.00 | 0.20 | -0.55 | -73.34% | 0.03 | 1 | 126 | 1.92 | -0.23 | 0.05 | -0.49 | 4/15/2026 | 4/15/2026 3:59:36 PM EST |
| 45.00 | 0.20 | 4.90 | 2.55 | 2.00 | 0.00 | 0.00% | 0.06 | 0 | 10 | 3.37 | -0.54 | 0.06 | -0.63 | 4/10/2026 | 4/15/2026 3:59:36 PM EST |
| 50.00 | 4.50 | 9.00 | 6.75 | % | 0.14 | 0 | 0 | 4.01 | -0.80 | 0.05 | -0.44 | 4/15/2026 3:59:36 PM EST | |||
| 55.00 | 9.00 | 13.50 | 11.25 | % | 0.20 | 0 | 0 | 4.60 | -0.94 | 0.02 | -0.17 | 4/15/2026 3:59:36 PM EST | |||
| 60.00 | 14.00 | 18.50 | 16.25 | % | 0.27 | 0 | 0 | 5.42 | -0.98 | 0.01 | -0.04 | 4/15/2026 3:59:36 PM EST |