Options Chain for LAUDER ESTEE COS INC CL A (EL) - $73.29 as of 4/10/2026 6:05:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 30.20 | 32.60 | 31.40 | 26.05 | 0.00 | 0.00% | 0.70 | 0 | 68 | 5.84 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 4/15/2026 3:59:53 PM EST |
| 50.00 | 25.10 | 28.40 | 26.75 | 28.78 | 0.00 | 0.00% | 0.54 | 0 | 1 | 5.02 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 4/15/2026 3:59:53 PM EST |
| 55.00 | 20.10 | 23.40 | 21.75 | % | 0.40 | 0 | 0 | 4.15 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:53 PM EST | |||
| 60.00 | 15.20 | 17.00 | 16.10 | 15.78 | -0.08 | -0.51% | 0.27 | 1 | 148 | 2.68 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:53 PM EST |
| 61.00 | 14.10 | 16.00 | 15.05 | 14.81 | +0.07 | +0.48% | 0.25 | 1 | 1 | 2.54 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:53 PM EST |
| 62.00 | 13.10 | 15.10 | 14.10 | % | 0.23 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:53 PM EST | |||
| 63.00 | 12.10 | 14.10 | 13.10 | 12.54 | 0.00 | 0.00% | 0.21 | 0 | 1 | 2.36 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:53 PM EST |
| 64.00 | 11.10 | 13.20 | 12.15 | 11.55 | 0.00 | 0.00% | 0.19 | 0 | 1 | 2.31 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:53 PM EST |
| 65.00 | 10.10 | 12.20 | 11.15 | 9.25 | 0.00 | 0.00% | 0.17 | 0 | 241 | 2.17 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:53 PM EST |
| 66.00 | 9.10 | 11.00 | 10.05 | 9.70 | % | 0.15 | 2 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:53 PM EST | |
| 67.00 | 8.10 | 9.80 | 8.95 | 8.80 | % | 0.13 | 2 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:53 PM EST | |
| 68.00 | 7.20 | 9.20 | 8.20 | 7.88 | +0.08 | +1.03% | 0.12 | 1 | 83 | 1.74 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:53 PM EST |
| 68.50 | 6.60 | 8.50 | 7.55 | 7.24 | -0.76 | -9.50% | 0.11 | 1 | 91 | 1.52 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:53 PM EST |
| 69.00 | 6.20 | 7.80 | 7.00 | 6.85 | -0.54 | -7.31% | 0.10 | 1 | 94 | 1.30 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:53 PM EST |
| 69.50 | 5.70 | 7.50 | 6.60 | 6.63 | +3.88 | +141.10% | 0.09 | 1 | 62 | 1.39 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:53 PM EST |
| 70.00 | 6.20 | 7.20 | 6.70 | 6.24 | -0.06 | -0.96% | 0.10 | 34 | 548 | 1.45 | 1.00 | 0.03 | -0.01 | 4/15/2026 | 4/15/2026 3:59:53 PM EST |
| 70.50 | 4.80 | 6.60 | 5.70 | 2.70 | 0.00 | 0.00% | 0.08 | 0 | 475 | 1.32 | 0.98 | 0.04 | -0.03 | 4/9/2026 | 4/15/2026 3:59:53 PM EST |
| 71.00 | 4.30 | 6.50 | 5.40 | 3.20 | 0.00 | 0.00% | 0.08 | 0 | 14 | 1.49 | 0.96 | 0.05 | -0.06 | 4/9/2026 | 4/15/2026 3:59:53 PM EST |
| 71.50 | 3.80 | 6.10 | 4.95 | 3.00 | 0.00 | 0.00% | 0.07 | 0 | 34 | 1.46 | 0.94 | 0.05 | -0.09 | 4/6/2026 | 4/15/2026 3:59:53 PM EST |
| 72.00 | 3.80 | 5.20 | 4.50 | 4.40 | -0.10 | -2.23% | 0.06 | 1 | 834 | 1.16 | 0.90 | 0.06 | -0.13 | 4/15/2026 | 4/15/2026 3:59:53 PM EST |
| 72.50 | 3.70 | 4.80 | 4.25 | 3.74 | +0.94 | +33.58% | 0.06 | 1,500 | 1,564 | 1.14 | 0.88 | 0.07 | -0.15 | 4/15/2026 | 4/15/2026 3:59:53 PM EST |
| 73.00 | 3.00 | 4.20 | 3.60 | 4.16 | +1.46 | +54.08% | 0.05 | 1 | 80 | 1.00 | 0.83 | 0.08 | -0.20 | 4/15/2026 | 4/15/2026 3:59:53 PM EST |
| 73.50 | 2.60 | 3.80 | 3.20 | 3.30 | +0.30 | +10.00% | 0.04 | 9 | 4,386 | 0.98 | 0.80 | 0.08 | -0.23 | 4/15/2026 | 4/15/2026 3:59:53 PM EST |
| 74.00 | 2.40 | 3.50 | 2.95 | 2.82 | -0.46 | -14.03% | 0.04 | 2 | 347 | 1.00 | 0.75 | 0.09 | -0.26 | 4/15/2026 | 4/15/2026 3:59:53 PM EST |
| 74.50 | 2.00 | 3.10 | 2.55 | 2.60 | 0.00 | 0.00% | 0.03 | 8 | 113 | 0.59 | 0.71 | 0.10 | -0.28 | 4/15/2026 | 4/15/2026 3:59:53 PM EST |
| 75.00 | 1.80 | 2.70 | 2.25 | 2.25 | -0.25 | -10.00% | 0.03 | 255 | 8,037 | 0.63 | 0.66 | 0.10 | -0.30 | 4/15/2026 | 4/15/2026 3:59:53 PM EST |
| 75.50 | 1.40 | 2.40 | 1.90 | 1.65 | -0.20 | -10.82% | 0.03 | 153 | 231 | 0.62 | 0.61 | 0.10 | -0.32 | 4/15/2026 | 4/15/2026 3:59:53 PM EST |
| 76.00 | 1.15 | 2.20 | 1.68 | 1.56 | -0.39 | -20.00% | 0.02 | 2 | 1,559 | 0.65 | 0.56 | 0.11 | -0.33 | 4/15/2026 | 4/15/2026 3:59:53 PM EST |
| 76.50 | 1.05 | 2.65 | 1.85 | 1.60 | +0.22 | +15.95% | 0.02 | 2 | 53 | 0.66 | 0.50 | 0.11 | -0.33 | 4/15/2026 | 4/15/2026 3:59:53 PM EST |
| 77.00 | 0.80 | 1.70 | 1.25 | 1.20 | -0.33 | -21.57% | 0.02 | 5 | 310 | 0.67 | 0.45 | 0.10 | -0.33 | 4/15/2026 | 4/15/2026 3:59:53 PM EST |
| 77.50 | 0.60 | 1.45 | 1.03 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 276 | 0.66 | 0.40 | 0.10 | -0.32 | 4/14/2026 | 4/15/2026 3:59:53 PM EST |
| 78.00 | 0.50 | 1.15 | 0.83 | 0.85 | -0.35 | -29.17% | 0.01 | 17 | 150 | 0.65 | 0.35 | 0.10 | -0.31 | 4/15/2026 | 4/15/2026 3:59:53 PM EST |
| 78.50 | 0.25 | 1.00 | 0.63 | 0.70 | 0.00 | 0.00% | 0.01 | 6 | 12 | 0.62 | 0.30 | 0.09 | -0.29 | 4/15/2026 | 4/15/2026 3:59:53 PM EST |
| 79.00 | 0.20 | 0.85 | 0.53 | 0.53 | -0.12 | -18.47% | 0.01 | 5 | 746 | 0.63 | 0.26 | 0.08 | -0.27 | 4/15/2026 | 4/15/2026 3:59:53 PM EST |
| 79.50 | 0.05 | 0.75 | 0.40 | 0.35 | 0.00 | 0.00% | 0.01 | 17 | 79 | 0.59 | 0.22 | 0.08 | -0.24 | 4/15/2026 | 4/15/2026 3:59:53 PM EST |
| 80.00 | 0.25 | 0.45 | 0.35 | 0.30 | -0.30 | -50.00% | 0.00 | 101 | 3,696 | 0.65 | 0.18 | 0.07 | -0.22 | 4/15/2026 | 4/15/2026 3:59:53 PM EST |
| 81.00 | 0.00 | 0.90 | 0.45 | 0.20 | -0.16 | -44.45% | 0.01 | 6 | 11 | 1.14 | 0.12 | 0.05 | -0.17 | 4/15/2026 | 4/15/2026 3:59:53 PM EST |
| 82.00 | 0.00 | 2.20 | 1.10 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.94 | 0.08 | 0.04 | -0.13 | 4/13/2026 | 4/15/2026 3:59:53 PM EST |
| 83.00 | 0.00 | 0.35 | 0.18 | 0.05 | -0.13 | -72.23% | 0.00 | 1 | 38 | 0.99 | 0.05 | 0.02 | -0.07 | 4/15/2026 | 4/15/2026 3:59:53 PM EST |
| 84.00 | 0.00 | 0.85 | 0.43 | % | 0.01 | 0 | 0 | 0.80 | 0.03 | 0.02 | -0.03 | 4/15/2026 3:59:53 PM EST | |||
| 85.00 | 0.00 | 0.20 | 0.10 | 0.13 | +0.08 | +160.00% | 0.00 | 120 | 1,182 | 1.02 | 0.02 | 0.01 | -0.02 | 4/15/2026 | 4/15/2026 3:59:53 PM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | 1.09 | 0.00 | 0.00% | 0.00 | 0 | 3,941 | 1.10 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:53 PM EST |
| 95.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 2 | 1,527 | 1.39 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:53 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 1,361 | 1.66 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:53 PM EST |
| 105.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 690 | 1.91 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 3:59:53 PM EST |
| 110.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 478 | 4.56 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:53 PM EST |
| 115.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 582 | 2.36 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:53 PM EST |
| 120.00 | 0.00 | 0.50 | 0.25 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 629 | 3.67 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:53 PM EST |
| 125.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 621 | 2.77 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:53 PM EST |
| 130.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 204 | 5.80 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/15/2026 3:59:53 PM EST |
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 44 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:53 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 123 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/15/2026 3:59:53 PM EST |
| 145.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 60 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/15/2026 3:59:53 PM EST |
| 150.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 73 | 0.00 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/15/2026 3:59:53 PM EST |
| 155.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.00 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/15/2026 3:59:53 PM EST |
| 160.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:53 PM EST | |||
| 165.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 37 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 87 | 3.11 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/15/2026 3:59:53 PM EST |
| 50.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 105 | 3.15 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/15/2026 3:59:53 PM EST |
| 55.00 | 0.00 | 0.45 | 0.23 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 43 | 3.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/15/2026 3:59:53 PM EST |
| 60.00 | 0.00 | 0.20 | 0.10 | 0.04 | -0.01 | -20.00% | 0.00 | 1 | 1,354 | 1.54 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:53 PM EST |
| 61.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:53 PM EST | |||
| 62.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:53 PM EST | |||
| 63.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:53 PM EST | |||
| 64.00 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.13 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:53 PM EST |
| 65.00 | 0.00 | 0.20 | 0.10 | 0.07 | -0.01 | -12.50% | 0.00 | 8 | 2,506 | 1.40 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:53 PM EST |
| 66.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:53 PM EST | |||
| 67.00 | 0.00 | 0.10 | 0.05 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 58 | 1.02 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:53 PM EST |
| 68.00 | 0.00 | 0.10 | 0.05 | 0.07 | -0.08 | -53.34% | 0.00 | 3 | 2,504 | 0.93 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:53 PM EST |
| 68.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.20 | -80.00% | 0.00 | 1 | 75 | 0.88 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:53 PM EST |
| 69.00 | 0.05 | 0.20 | 0.13 | 0.10 | -0.35 | -77.78% | 0.00 | 3 | 180 | 0.82 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:53 PM EST |
| 69.50 | 0.00 | 0.25 | 0.13 | 0.30 | -0.28 | -48.28% | 0.00 | 1 | 71 | 0.97 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:53 PM EST |
| 70.00 | 0.10 | 0.20 | 0.15 | 0.12 | -0.42 | -77.78% | 0.00 | 57 | 2,120 | 0.80 | 0.00 | 0.03 | -0.01 | 4/15/2026 | 4/15/2026 3:59:53 PM EST |
| 70.50 | 0.00 | 2.25 | 1.13 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 69 | 2.09 | -0.02 | 0.04 | -0.03 | 4/13/2026 | 4/15/2026 3:59:53 PM EST |
| 71.00 | 0.00 | 0.55 | 0.28 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 85 | 1.04 | -0.04 | 0.05 | -0.06 | 4/14/2026 | 4/15/2026 3:59:53 PM EST |
| 71.50 | 0.00 | 2.35 | 1.18 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 69 | 1.97 | -0.06 | 0.05 | -0.09 | 4/14/2026 | 4/15/2026 3:59:53 PM EST |
| 72.00 | 0.10 | 0.75 | 0.43 | 0.54 | -0.08 | -12.91% | 0.01 | 2 | 352 | 0.80 | -0.10 | 0.06 | -0.13 | 4/15/2026 | 4/15/2026 3:59:53 PM EST |
| 72.50 | 0.00 | 2.35 | 1.18 | 0.29 | -0.41 | -58.58% | 0.02 | 2 | 150 | 1.78 | -0.12 | 0.07 | -0.15 | 4/15/2026 | 4/15/2026 3:59:53 PM EST |
| 73.00 | 0.05 | 0.85 | 0.45 | 0.60 | -0.35 | -36.85% | 0.01 | 20 | 72 | 0.67 | -0.17 | 0.08 | -0.20 | 4/15/2026 | 4/15/2026 3:59:53 PM EST |
| 73.50 | 0.10 | 0.85 | 0.48 | 0.65 | -0.60 | -48.00% | 0.01 | 1 | 25 | 0.64 | -0.20 | 0.08 | -0.23 | 4/15/2026 | 4/15/2026 3:59:53 PM EST |
| 74.00 | 0.30 | 1.05 | 0.68 | 0.60 | -0.46 | -43.40% | 0.01 | 113 | 184 | 0.70 | -0.25 | 0.09 | -0.26 | 4/15/2026 | 4/15/2026 3:59:53 PM EST |
| 74.50 | 0.45 | 1.30 | 0.88 | 1.05 | -0.04 | -3.67% | 0.01 | 12 | 60 | 0.73 | -0.29 | 0.10 | -0.28 | 4/15/2026 | 4/15/2026 3:59:53 PM EST |
| 75.00 | 0.60 | 1.40 | 1.00 | 1.15 | -0.31 | -21.24% | 0.01 | 29 | 583 | 0.71 | -0.34 | 0.10 | -0.30 | 4/15/2026 | 4/15/2026 3:59:53 PM EST |
| 75.50 | 0.75 | 1.95 | 1.35 | 1.67 | -0.13 | -7.23% | 0.02 | 2 | 61 | 0.78 | -0.39 | 0.10 | -0.32 | 4/15/2026 | 4/15/2026 3:59:53 PM EST |
| 76.00 | 1.00 | 1.85 | 1.43 | 1.35 | % | 0.02 | 51 | 0 | 0.71 | -0.44 | 0.11 | -0.33 | 4/15/2026 | 4/15/2026 3:59:53 PM EST | |
| 76.50 | 1.25 | 2.25 | 1.75 | 1.90 | % | 0.02 | 30 | 0 | 0.74 | -0.50 | 0.11 | -0.33 | 4/15/2026 | 4/15/2026 3:59:53 PM EST | |
| 77.00 | 1.45 | 2.45 | 1.95 | 5.39 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.71 | -0.55 | 0.10 | -0.33 | 4/10/2026 | 4/15/2026 3:59:53 PM EST |
| 77.50 | 1.75 | 2.90 | 2.33 | % | 0.03 | 0 | 0 | 0.74 | -0.60 | 0.10 | -0.32 | 4/15/2026 3:59:53 PM EST | |||
| 78.00 | 2.05 | 3.10 | 2.58 | % | 0.03 | 0 | 0 | 0.70 | -0.65 | 0.10 | -0.31 | 4/15/2026 3:59:53 PM EST | |||
| 78.50 | 2.45 | 3.80 | 3.13 | % | 0.04 | 0 | 0 | 0.78 | -0.70 | 0.09 | -0.29 | 4/15/2026 3:59:53 PM EST | |||
| 79.00 | 2.75 | 4.50 | 3.63 | % | 0.05 | 0 | 0 | 1.25 | -0.74 | 0.08 | -0.27 | 4/15/2026 3:59:53 PM EST | |||
| 79.50 | 2.95 | 5.00 | 3.98 | % | 0.05 | 0 | 0 | 1.33 | -0.78 | 0.08 | -0.24 | 4/15/2026 3:59:53 PM EST | |||
| 80.00 | 3.50 | 4.60 | 4.05 | 4.70 | -0.20 | -4.09% | 0.05 | 12 | 1,455 | 0.94 | -0.82 | 0.07 | -0.22 | 4/15/2026 | 4/15/2026 3:59:53 PM EST |
| 81.00 | 4.00 | 6.10 | 5.05 | % | 0.06 | 0 | 0 | 1.34 | -0.88 | 0.05 | -0.17 | 4/15/2026 3:59:53 PM EST | |||
| 82.00 | 5.20 | 7.10 | 6.15 | % | 0.08 | 0 | 0 | 1.47 | -0.92 | 0.04 | -0.13 | 4/15/2026 3:59:53 PM EST | |||
| 83.00 | 6.10 | 8.00 | 7.05 | % | 0.08 | 0 | 0 | 1.53 | -0.95 | 0.02 | -0.07 | 4/15/2026 3:59:53 PM EST | |||
| 84.00 | 7.10 | 9.00 | 8.05 | % | 0.10 | 0 | 0 | 1.65 | -0.97 | 0.02 | -0.03 | 4/15/2026 3:59:53 PM EST | |||
| 85.00 | 8.10 | 9.40 | 8.75 | 8.80 | -0.70 | -7.37% | 0.10 | 4 | 846 | 1.44 | -0.98 | 0.01 | -0.02 | 4/15/2026 | 4/15/2026 3:59:53 PM EST |
| 90.00 | 13.30 | 14.50 | 13.90 | 14.57 | -1.01 | -6.49% | 0.15 | 1 | 109 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:53 PM EST |
| 95.00 | 18.00 | 19.50 | 18.75 | 19.00 | -2.40 | -11.22% | 0.20 | 8 | 134 | 2.31 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:53 PM EST |
| 100.00 | 22.90 | 24.30 | 23.60 | 24.58 | -2.92 | -10.62% | 0.24 | 2 | 15 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:53 PM EST |
| 105.00 | 28.10 | 29.30 | 28.70 | 29.58 | -0.22 | -0.74% | 0.27 | 1 | 85 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:53 PM EST |
| 110.00 | 33.10 | 34.40 | 33.75 | 34.75 | -0.05 | -0.15% | 0.31 | 8 | 174 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:53 PM EST |
| 115.00 | 37.90 | 39.90 | 38.90 | 39.80 | 0.00 | 0.00% | 0.34 | 0 | 118 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:53 PM EST |
| 120.00 | 42.90 | 45.00 | 43.95 | 44.78 | % | 0.37 | 2 | 0 | 4.43 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:53 PM EST | |
| 125.00 | 47.90 | 50.00 | 48.95 | 34.80 | 0.00 | 0.00% | 0.39 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 4/15/2026 3:59:53 PM EST |
| 130.00 | 52.70 | 55.00 | 53.85 | % | 0.41 | 0 | 0 | 4.97 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:53 PM EST | |||
| 135.00 | 57.70 | 60.00 | 58.85 | % | 0.44 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:53 PM EST | |||
| 140.00 | 62.70 | 65.00 | 63.85 | % | 0.46 | 0 | 0 | 5.46 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:53 PM EST | |||
| 145.00 | 67.70 | 70.00 | 68.85 | % | 0.47 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:53 PM EST | |||
| 150.00 | 72.90 | 75.00 | 73.95 | 74.58 | % | 0.49 | 1 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:53 PM EST | |
| 155.00 | 77.90 | 80.00 | 78.95 | 79.52 | % | 0.51 | 1 | 0 | 6.10 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:53 PM EST | |
| 160.00 | 82.90 | 85.00 | 83.95 | % | 0.52 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:53 PM EST | |||
| 165.00 | 88.00 | 90.00 | 89.00 | 89.54 | % | 0.54 | 1 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:53 PM EST |