Options Chain for ENCOMPASS HEALTH CORP COM (EHC) - $108.33 as of 4/10/2026 6:05:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 43.20 | 47.20 | 45.20 | % | 0.75 | 0 | 0 | 6.67 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:51 PM EST | |||
| 65.00 | 39.00 | 41.70 | 40.35 | % | 0.62 | 0 | 1 | 5.52 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:51 PM EST | |||
| 70.00 | 34.00 | 36.70 | 35.35 | % | 0.51 | 0 | 0 | 4.85 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:51 PM EST | |||
| 75.00 | 28.70 | 31.70 | 30.20 | % | 0.40 | 0 | 0 | 4.22 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:51 PM EST | |||
| 80.00 | 24.00 | 26.40 | 25.20 | % | 0.32 | 0 | 1 | 3.42 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:51 PM EST | |||
| 85.00 | 19.20 | 21.70 | 20.45 | % | 0.24 | 0 | 1 | 3.03 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:51 PM EST | |||
| 90.00 | 14.10 | 16.40 | 15.25 | % | 0.17 | 0 | 1 | 2.31 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:51 PM EST | |||
| 95.00 | 9.10 | 11.40 | 10.25 | 11.60 | 0.00 | 0.00% | 0.11 | 0 | 10 | 1.76 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:51 PM EST |
| 100.00 | 3.40 | 6.50 | 4.95 | 5.24 | -3.46 | -39.77% | 0.05 | 10 | 48 | 1.23 | 0.89 | 0.06 | -0.16 | 4/15/2026 | 4/15/2026 3:59:51 PM EST |
| 105.00 | 1.00 | 1.90 | 1.45 | 2.18 | -1.40 | -39.11% | 0.01 | 1 | 1,539 | 0.49 | 0.50 | 0.10 | -0.33 | 4/15/2026 | 4/15/2026 3:59:51 PM EST |
| 110.00 | 0.00 | 1.15 | 0.58 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 1,378 | 0.99 | 0.12 | 0.04 | -0.17 | 4/14/2026 | 4/15/2026 3:59:51 PM EST |
| 115.00 | 0.00 | 0.75 | 0.38 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 952 | 1.22 | 0.01 | 0.01 | -0.02 | 4/14/2026 | 4/15/2026 3:59:51 PM EST |
| 120.00 | 0.00 | 0.75 | 0.38 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 82 | 1.57 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:51 PM EST |
| 125.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 107 | 1.46 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/15/2026 3:59:51 PM EST |
| 130.00 | 0.00 | 2.15 | 1.08 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.96 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/15/2026 3:59:51 PM EST |
| 135.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.27 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/15/2026 3:59:51 PM EST |
| 140.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.56 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/15/2026 3:59:51 PM EST |
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 4 | 3.83 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:51 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 3 | 4.09 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:51 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 2 | 4.33 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:51 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.56 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:51 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.79 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:51 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 5.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:51 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 2 | 5.19 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:51 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 2 | 5.39 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:51 PM EST | |||
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 6.37 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:51 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 3 | 5.63 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:51 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 1 | 4.95 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:51 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 2 | 4.31 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:51 PM EST | |||
| 80.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 2 | 2.69 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:51 PM EST | |||
| 85.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.21 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/15/2026 3:59:51 PM EST |
| 90.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 102 | 1.74 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/15/2026 3:59:51 PM EST |
| 95.00 | 0.00 | 0.75 | 0.38 | 0.18 | -0.57 | -76.00% | 0.00 | 2 | 318 | 1.27 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:51 PM EST |
| 100.00 | 0.00 | 0.60 | 0.30 | 4.00 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.71 | -0.11 | 0.06 | -0.16 | 3/25/2026 | 4/15/2026 3:59:51 PM EST |
| 105.00 | 0.70 | 3.30 | 2.00 | % | 0.02 | 0 | 219 | 0.61 | -0.50 | 0.10 | -0.33 | 4/15/2026 3:59:51 PM EST | |||
| 110.00 | 3.30 | 6.40 | 4.85 | 4.44 | 0.00 | 0.00% | 0.04 | 0 | 402 | 0.92 | -0.88 | 0.04 | -0.17 | 4/7/2026 | 4/15/2026 3:59:51 PM EST |
| 115.00 | 8.60 | 11.20 | 9.90 | 18.70 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.23 | -0.99 | 0.01 | -0.02 | 4/2/2026 | 4/15/2026 3:59:51 PM EST |
| 120.00 | 13.60 | 16.90 | 15.25 | % | 0.13 | 0 | 1 | 1.95 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:51 PM EST | |||
| 125.00 | 18.20 | 21.90 | 20.05 | % | 0.16 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:51 PM EST | |||
| 130.00 | 23.10 | 26.90 | 25.00 | % | 0.19 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:51 PM EST | |||
| 135.00 | 28.30 | 31.60 | 29.95 | % | 0.22 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:51 PM EST | |||
| 140.00 | 33.10 | 36.80 | 34.95 | % | 0.25 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:51 PM EST | |||
| 145.00 | 38.10 | 41.80 | 39.95 | % | 0.28 | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:51 PM EST | |||
| 150.00 | 43.30 | 46.60 | 44.95 | % | 0.30 | 0 | 0 | 3.48 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:51 PM EST | |||
| 155.00 | 48.30 | 51.60 | 49.95 | % | 0.32 | 0 | 0 | 3.71 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:51 PM EST | |||
| 160.00 | 53.30 | 56.60 | 54.95 | % | 0.34 | 0 | 0 | 3.92 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:51 PM EST | |||
| 165.00 | 58.30 | 61.60 | 59.95 | % | 0.36 | 0 | 0 | 4.13 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:51 PM EST | |||
| 170.00 | 63.30 | 66.60 | 64.95 | % | 0.38 | 0 | 0 | 4.32 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:51 PM EST | |||
| 175.00 | 68.30 | 71.60 | 69.95 | % | 0.40 | 0 | 0 | 4.51 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:51 PM EST | |||
| 180.00 | 73.30 | 76.60 | 74.95 | % | 0.42 | 0 | 0 | 4.69 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:51 PM EST | |||
| 185.00 | 78.20 | 81.10 | 79.65 | % | 0.43 | 0 | 0 | 4.36 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:51 PM EST |