Options Chain for EHANG HLDGS LTD ADS (EH) - $12.11 as of 3/13/2026 3:00:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 6.30 | 8.20 | 7.25 | % | 1.45 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/13/2026 4:00:04 PM EST | |||
| 6.00 | 5.40 | 7.40 | 6.40 | % | 1.07 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/13/2026 4:00:04 PM EST | |||
| 7.00 | 4.00 | 7.00 | 5.50 | % | 0.79 | 0 | 0 | 3.83 | 1.00 | 0.00 | 0.00 | 3/13/2026 4:00:04 PM EST | |||
| 8.00 | 3.30 | 5.10 | 4.20 | 4.25 | 0.00 | 0.00% | 0.53 | 0 | 10 | 2.18 | 0.98 | 0.02 | -0.01 | 2/11/2026 | 3/13/2026 4:00:04 PM EST |
| 9.00 | 2.30 | 4.90 | 3.60 | 3.89 | 0.00 | 0.00% | 0.40 | 0 | 15 | 2.51 | 0.92 | 0.05 | -0.01 | 2/25/2026 | 3/13/2026 4:00:04 PM EST |
| 10.00 | 1.80 | 2.85 | 2.33 | 2.90 | 0.00 | 0.00% | 0.23 | 0 | 453 | 1.19 | 0.85 | 0.09 | -0.01 | 3/12/2026 | 3/13/2026 4:00:04 PM EST |
| 11.00 | 1.30 | 1.60 | 1.45 | 1.75 | 0.00 | 0.00% | 0.13 | 0 | 357 | 0.59 | 0.72 | 0.15 | -0.01 | 3/10/2026 | 3/13/2026 4:00:04 PM EST |
| 12.00 | 0.55 | 1.15 | 0.85 | 0.80 | -0.45 | -36.00% | 0.07 | 5 | 284 | 0.63 | 0.55 | 0.19 | -0.02 | 3/13/2026 | 3/13/2026 4:00:04 PM EST |
| 13.00 | 0.40 | 0.50 | 0.45 | 0.45 | -0.12 | -21.06% | 0.03 | 8 | 449 | 0.55 | 0.37 | 0.18 | -0.01 | 3/13/2026 | 3/13/2026 4:00:04 PM EST |
| 14.00 | 0.10 | 0.30 | 0.20 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 671 | 0.57 | 0.23 | 0.15 | -0.01 | 3/12/2026 | 3/13/2026 4:00:04 PM EST |
| 15.00 | 0.10 | 0.15 | 0.13 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 673 | 0.58 | 0.14 | 0.10 | -0.01 | 3/12/2026 | 3/13/2026 4:00:04 PM EST |
| 16.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 191 | 0.64 | 0.07 | 0.07 | -0.01 | 3/10/2026 | 3/13/2026 4:00:04 PM EST |
| 17.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 2,187 | 1.27 | 0.03 | 0.04 | 0.00 | 3/6/2026 | 3/13/2026 4:00:04 PM EST |
| 18.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 880 | 0.83 | 0.02 | 0.02 | 0.00 | 3/12/2026 | 3/13/2026 4:00:04 PM EST |
| 19.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 326 | 1.62 | 0.01 | 0.01 | 0.00 | 3/4/2026 | 3/13/2026 4:00:04 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11,254 | 0.99 | 0.00 | 0.01 | 0.00 | 3/12/2026 | 3/13/2026 4:00:04 PM EST |
| 21.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 316 | 1.82 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 3/13/2026 4:00:04 PM EST |
| 22.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 17,002 | 1.90 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 3/13/2026 4:00:04 PM EST |
| 23.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 567 | 1.98 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 3/13/2026 4:00:04 PM EST |
| 24.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 392 | 2.06 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 3/13/2026 4:00:04 PM EST |
| 25.00 | 0.00 | 0.50 | 0.25 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 2,417 | 1.88 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/13/2026 4:00:04 PM EST |
| 26.00 | 0.00 | 0.75 | 0.38 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 626 | 2.19 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 3/13/2026 4:00:04 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 336 | 2.43 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 3/13/2026 4:00:04 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 2 | 8,165 | 1.58 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:04 PM EST | |||
| 6.00 | 0.00 | 1.15 | 0.58 | % | 0.10 | 0 | 0 | 3.28 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:04 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:04 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.86 | -0.02 | 0.02 | -0.01 | 3/13/2026 4:00:04 PM EST | |||
| 9.00 | 0.05 | 0.20 | 0.13 | 0.12 | +0.02 | +20.00% | 0.01 | 2 | 54 | 0.71 | -0.08 | 0.05 | -0.01 | 3/13/2026 | 3/13/2026 4:00:04 PM EST |
| 10.00 | 0.15 | 0.75 | 0.45 | 0.50 | 0.00 | 0.00% | 0.04 | 0 | 189 | 0.66 | -0.15 | 0.09 | -0.01 | 3/5/2026 | 3/13/2026 4:00:04 PM EST |
| 11.00 | 0.35 | 0.55 | 0.45 | 0.50 | 0.00 | 0.00% | 0.04 | 0 | 109 | 0.62 | -0.28 | 0.15 | -0.01 | 3/11/2026 | 3/13/2026 4:00:04 PM EST |
| 12.00 | 0.75 | 0.90 | 0.83 | 0.60 | 0.00 | 0.00% | 0.07 | 0 | 282 | 0.57 | -0.45 | 0.19 | -0.02 | 3/12/2026 | 3/13/2026 4:00:04 PM EST |
| 13.00 | 1.10 | 1.60 | 1.35 | 1.10 | 0.00 | 0.00% | 0.10 | 0 | 405 | 0.71 | -0.63 | 0.18 | -0.01 | 3/12/2026 | 3/13/2026 4:00:04 PM EST |
| 14.00 | 0.80 | 3.00 | 1.90 | 1.80 | 0.00 | 0.00% | 0.14 | 0 | 191 | 1.21 | -0.77 | 0.15 | -0.01 | 3/12/2026 | 3/13/2026 4:00:04 PM EST |
| 15.00 | 2.20 | 3.80 | 3.00 | 2.45 | 0.00 | 0.00% | 0.20 | 0 | 71 | 1.25 | -0.86 | 0.10 | -0.01 | 3/12/2026 | 3/13/2026 4:00:04 PM EST |
| 16.00 | 3.20 | 5.30 | 4.25 | 3.05 | 0.00 | 0.00% | 0.27 | 0 | 94 | 1.77 | -0.93 | 0.07 | -0.01 | 3/12/2026 | 3/13/2026 4:00:04 PM EST |
| 17.00 | 3.00 | 7.10 | 5.05 | 5.50 | 0.00 | 0.00% | 0.30 | 0 | 141 | 2.48 | -0.97 | 0.04 | 0.00 | 3/6/2026 | 3/13/2026 4:00:04 PM EST |
| 18.00 | 4.00 | 8.20 | 6.10 | 4.20 | 0.00 | 0.00% | 0.34 | 0 | 227 | 2.69 | -0.98 | 0.02 | 0.00 | 1/6/2026 | 3/13/2026 4:00:04 PM EST |
| 19.00 | 5.70 | 9.20 | 7.45 | 4.74 | 0.00 | 0.00% | 0.39 | 0 | 9 | 2.81 | -0.99 | 0.01 | 0.00 | 11/17/2025 | 3/13/2026 4:00:04 PM EST |
| 20.00 | 6.00 | 10.20 | 8.10 | 4.25 | 0.00 | 0.00% | 0.40 | 0 | 28 | 2.93 | -1.00 | 0.01 | 0.00 | 10/24/2025 | 3/13/2026 4:00:04 PM EST |
| 21.00 | 7.00 | 11.20 | 9.10 | 4.54 | 0.00 | 0.00% | 0.43 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 10/10/2025 | 3/13/2026 4:00:04 PM EST |
| 22.00 | 8.00 | 12.20 | 10.10 | % | 0.46 | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 3/13/2026 4:00:04 PM EST | |||
| 23.00 | 9.00 | 13.20 | 11.10 | % | 0.48 | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 3/13/2026 4:00:04 PM EST | |||
| 24.00 | 10.50 | 14.20 | 12.35 | 7.10 | 0.00 | 0.00% | 0.51 | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 9/22/2025 | 3/13/2026 4:00:04 PM EST |
| 25.00 | 11.50 | 15.20 | 13.35 | % | 0.53 | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 3/13/2026 4:00:04 PM EST | |||
| 26.00 | 12.50 | 16.20 | 14.35 | % | 0.55 | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 3/13/2026 4:00:04 PM EST | |||
| 30.00 | 16.50 | 20.20 | 18.35 | % | 0.61 | 0 | 0 | 3.78 | -1.00 | 0.00 | 0.00 | 3/13/2026 4:00:04 PM EST | |||
| 35.00 | 21.00 | 25.20 | 23.10 | % | 0.66 | 0 | 0 | 4.08 | -1.00 | 0.00 | 0.00 | 3/13/2026 4:00:04 PM EST |