Options Chain for EURONET WORLDWIDE INC COM (EEFT) - $66.37 as of 4/1/2026 12:44:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 29.00 | 33.10 | 31.05 | % | 0.89 | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 4/1/2026 3:59:54 PM EST | |||
| 40.00 | 24.10 | 28.10 | 26.10 | % | 0.65 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 4/1/2026 3:59:54 PM EST | |||
| 45.00 | 19.60 | 22.80 | 21.20 | % | 0.47 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 4/1/2026 3:59:54 PM EST | |||
| 50.00 | 14.40 | 17.70 | 16.05 | % | 0.32 | 0 | 0 | 1.40 | 0.99 | 0.00 | -0.02 | 4/1/2026 3:59:54 PM EST | |||
| 55.00 | 9.90 | 12.90 | 11.40 | % | 0.21 | 0 | 0 | 1.11 | 0.94 | 0.01 | -0.05 | 4/1/2026 3:59:54 PM EST | |||
| 60.00 | 5.40 | 8.10 | 6.75 | % | 0.11 | 0 | 0 | 0.81 | 0.81 | 0.03 | -0.08 | 4/1/2026 3:59:54 PM EST | |||
| 65.00 | 2.95 | 4.30 | 3.63 | % | 0.06 | 0 | 0 | 0.54 | 0.59 | 0.05 | -0.10 | 4/1/2026 3:59:54 PM EST | |||
| 70.00 | 0.90 | 1.40 | 1.15 | 1.20 | 0.00 | 0.00% | 0.02 | 0 | 49 | 0.46 | 0.32 | 0.05 | -0.09 | 3/30/2026 | 4/1/2026 3:59:54 PM EST |
| 75.00 | 0.00 | 1.05 | 0.53 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 117 | 0.68 | 0.14 | 0.03 | -0.05 | 3/30/2026 | 4/1/2026 3:59:54 PM EST |
| 80.00 | 0.00 | 0.80 | 0.40 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.80 | 0.05 | 0.01 | -0.02 | 3/25/2026 | 4/1/2026 3:59:54 PM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.34 | 0.01 | 0.00 | -0.01 | 3/23/2026 | 4/1/2026 3:59:54 PM EST |
| 90.00 | 0.00 | 1.35 | 0.68 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.30 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 4/1/2026 3:59:54 PM EST |
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 4/1/2026 3:59:54 PM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 4/1/2026 3:59:54 PM EST | |||
| 105.00 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 4/1/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 4/1/2026 3:59:54 PM EST | |||
| 40.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 4/1/2026 3:59:54 PM EST | |||
| 45.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 4/1/2026 3:59:54 PM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.61 | -0.01 | 0.00 | -0.02 | 4/1/2026 3:59:54 PM EST | |||
| 55.00 | 0.00 | 0.70 | 0.35 | 0.20 | -0.10 | -33.34% | 0.01 | 6 | 26 | 0.81 | -0.06 | 0.01 | -0.05 | 4/1/2026 | 4/1/2026 3:59:54 PM EST |
| 60.00 | 0.20 | 1.35 | 0.78 | 0.60 | -0.10 | -14.29% | 0.01 | 1 | 10 | 0.53 | -0.19 | 0.03 | -0.08 | 4/1/2026 | 4/1/2026 3:59:54 PM EST |
| 65.00 | 1.80 | 2.80 | 2.30 | 1.45 | -1.07 | -42.46% | 0.04 | 1 | 36 | 0.53 | -0.41 | 0.05 | -0.10 | 4/1/2026 | 4/1/2026 3:59:54 PM EST |
| 70.00 | 3.60 | 6.30 | 4.95 | 4.78 | +1.78 | +59.34% | 0.07 | 4 | 13 | 0.73 | -0.68 | 0.05 | -0.09 | 4/1/2026 | 4/1/2026 3:59:54 PM EST |
| 75.00 | 7.90 | 10.80 | 9.35 | 9.90 | +1.60 | +19.28% | 0.12 | 2 | 92 | 0.91 | -0.86 | 0.03 | -0.05 | 4/1/2026 | 4/1/2026 3:59:54 PM EST |
| 80.00 | 12.70 | 15.40 | 14.05 | 14.04 | +4.63 | +49.21% | 0.18 | 2 | 2 | 1.04 | -0.95 | 0.01 | -0.02 | 4/1/2026 | 4/1/2026 3:59:54 PM EST |
| 85.00 | 17.50 | 20.70 | 19.10 | % | 0.22 | 0 | 0 | 1.30 | -0.99 | 0.00 | -0.01 | 4/1/2026 3:59:54 PM EST | |||
| 90.00 | 22.40 | 25.90 | 24.15 | % | 0.27 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 4/1/2026 3:59:54 PM EST | |||
| 95.00 | 27.40 | 30.70 | 29.05 | % | 0.31 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 4/1/2026 3:59:54 PM EST | |||
| 100.00 | 32.10 | 35.90 | 34.00 | % | 0.34 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 4/1/2026 3:59:54 PM EST | |||
| 105.00 | 37.10 | 40.70 | 38.90 | % | 0.37 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 4/1/2026 3:59:54 PM EST |