Options Chain for ECOPETROL S A SPONSORED ADS (EC) - $13.89 as of 4/10/2026 6:05:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 8.70 | 9.60 | 9.15 | 9.55 | -0.15 | -1.55% | 2.29 | 4 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:59 PM EST |
| 5.00 | 7.70 | 8.60 | 8.15 | 8.55 | -0.15 | -1.73% | 1.63 | 2 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:59 PM EST |
| 6.00 | 6.90 | 7.70 | 7.30 | 7.65 | % | 1.22 | 1 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:59 PM EST | |
| 7.00 | 5.90 | 6.60 | 6.25 | % | 0.89 | 0 | 0 | 8.33 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 8.00 | 5.00 | 6.10 | 5.55 | % | 0.69 | 0 | 0 | 9.38 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 9.00 | 4.00 | 5.10 | 4.55 | % | 0.51 | 0 | 0 | 7.85 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 10.00 | 2.90 | 4.10 | 3.50 | 5.00 | 0.00 | 0.00% | 0.35 | 0 | 11 | 6.47 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 4/15/2026 3:59:59 PM EST |
| 11.00 | 2.00 | 3.00 | 2.50 | % | 0.23 | 0 | 0 | 4.87 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 12.00 | 1.00 | 1.90 | 1.45 | 3.08 | 0.00 | 0.00% | 0.12 | 0 | 100 | 3.36 | 0.96 | 0.12 | -0.01 | 4/2/2026 | 4/15/2026 3:59:59 PM EST |
| 13.00 | 0.25 | 0.45 | 0.35 | 0.35 | -0.20 | -36.37% | 0.03 | 21 | 467 | 0.67 | 0.60 | 0.57 | -0.07 | 4/15/2026 | 4/15/2026 3:59:59 PM EST |
| 14.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.05 | -50.00% | 0.01 | 26 | 1,798 | 1.30 | 0.12 | 0.29 | -0.03 | 4/15/2026 | 4/15/2026 3:59:59 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.15 | +0.10 | +200.00% | 0.01 | 12 | 1,111 | 1.77 | 0.01 | 0.02 | 0.00 | 4/15/2026 | 4/15/2026 3:59:59 PM EST |
| 16.00 | 0.00 | 0.05 | 0.03 | 0.04 | +0.02 | +100.00% | 0.00 | 1 | 937 | 1.73 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:59 PM EST |
| 17.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 304 | 2.13 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/15/2026 3:59:59 PM EST |
| 18.00 | 0.00 | 0.65 | 0.33 | % | 0.02 | 0 | 0 | 5.09 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 19.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 50 | 5.88 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 20.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.01 | 5 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:59 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.01 | 2 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:59 PM EST |
| 6.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.01 | 1 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:59 PM EST |
| 7.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 8.00 | 0.00 | 0.80 | 0.40 | 0.20 | % | 0.05 | 1 | 0 | 8.64 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:59 PM EST | |
| 9.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 4.32 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 10.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 6 | 4.12 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/15/2026 3:59:59 PM EST |
| 11.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.22 | -81.49% | 0.01 | 2 | 298 | 2.50 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:59 PM EST |
| 12.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 446 | 3.34 | -0.04 | 0.12 | -0.01 | 4/2/2026 | 4/15/2026 3:59:59 PM EST |
| 13.00 | 0.00 | 0.20 | 0.10 | 0.15 | +0.06 | +66.67% | 0.01 | 71 | 239 | 0.69 | -0.40 | 0.57 | -0.07 | 4/15/2026 | 4/15/2026 3:59:59 PM EST |
| 14.00 | 0.70 | 1.10 | 0.90 | 0.75 | +0.10 | +15.39% | 0.06 | 1 | 1,126 | 1.43 | -0.88 | 0.29 | -0.03 | 4/15/2026 | 4/15/2026 3:59:59 PM EST |
| 15.00 | 1.55 | 2.10 | 1.83 | 1.40 | 0.00 | 0.00% | 0.12 | 0 | 617 | 2.11 | -0.99 | 0.02 | 0.00 | 4/14/2026 | 4/15/2026 3:59:59 PM EST |
| 16.00 | 2.10 | 3.00 | 2.55 | % | 0.16 | 0 | 2 | 2.26 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 17.00 | 2.90 | 4.00 | 3.45 | % | 0.20 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 18.00 | 3.90 | 5.10 | 4.50 | % | 0.25 | 0 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 19.00 | 4.90 | 6.10 | 5.50 | % | 0.29 | 0 | 0 | 4.03 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 20.00 | 5.80 | 7.30 | 6.55 | % | 0.33 | 0 | 0 | 5.25 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST |