Options Chain for ECOPETROL S A SPONSORED ADS (EC) - $12.77 as of 2/24/2026 7:53:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 6.80 | 10.30 | 8.55 | % | 2.14 | 0 | 0 | 5.16 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:37 PM EST | |||
| 5.00 | 5.80 | 9.30 | 7.55 | % | 1.51 | 0 | 0 | 4.19 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:37 PM EST | |||
| 6.00 | 4.80 | 8.30 | 6.55 | % | 1.09 | 0 | 0 | 3.50 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:37 PM EST | |||
| 7.00 | 3.80 | 7.30 | 5.55 | % | 0.79 | 0 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:37 PM EST | |||
| 8.00 | 2.85 | 6.40 | 4.63 | % | 0.58 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:37 PM EST | |||
| 9.00 | 2.90 | 4.70 | 3.80 | % | 0.42 | 0 | 0 | 1.66 | 0.98 | 0.02 | 0.00 | 2/24/2026 3:59:37 PM EST | |||
| 10.00 | 2.00 | 2.85 | 2.43 | % | 0.24 | 0 | 0 | 0.74 | 0.93 | 0.07 | 0.00 | 2/24/2026 3:59:37 PM EST | |||
| 11.00 | 1.15 | 3.20 | 2.18 | % | 0.20 | 0 | 0 | 1.37 | 0.81 | 0.14 | -0.01 | 2/24/2026 3:59:37 PM EST | |||
| 12.00 | 0.45 | 1.40 | 0.93 | 1.19 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.62 | 0.63 | 0.20 | -0.01 | 2/23/2026 | 2/24/2026 3:59:37 PM EST |
| 13.00 | 0.45 | 0.60 | 0.53 | 0.49 | -0.21 | -30.00% | 0.04 | 21 | 44 | 0.40 | 0.42 | 0.21 | -0.01 | 2/24/2026 | 2/24/2026 3:59:37 PM EST |
| 14.00 | 0.00 | 0.90 | 0.45 | 0.39 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.78 | 0.24 | 0.17 | -0.01 | 2/23/2026 | 2/24/2026 3:59:37 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 0.84 | 0.12 | 0.11 | 0.00 | 2/24/2026 3:59:37 PM EST | |||
| 16.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.96 | 0.05 | 0.06 | 0.00 | 2/24/2026 3:59:37 PM EST | |||
| 17.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.07 | 0.02 | 0.03 | 0.00 | 2/24/2026 3:59:37 PM EST | |||
| 18.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.17 | 0.01 | 0.01 | 0.00 | 2/24/2026 3:59:37 PM EST | |||
| 19.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:37 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:37 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 3.28 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:37 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:37 PM EST | |||
| 6.00 | 0.00 | 0.95 | 0.48 | % | 0.08 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:37 PM EST | |||
| 7.00 | 0.00 | 0.95 | 0.48 | % | 0.07 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:37 PM EST | |||
| 8.00 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:37 PM EST | |||
| 9.00 | 0.00 | 1.15 | 0.58 | % | 0.06 | 0 | 0 | 1.60 | -0.02 | 0.02 | 0.00 | 2/24/2026 3:59:37 PM EST | |||
| 10.00 | 0.00 | 1.05 | 0.53 | % | 0.05 | 0 | 0 | 1.24 | -0.07 | 0.07 | 0.00 | 2/24/2026 3:59:37 PM EST | |||
| 11.00 | 0.00 | 2.60 | 1.30 | % | 0.12 | 0 | 0 | 1.91 | -0.19 | 0.14 | -0.01 | 2/24/2026 3:59:37 PM EST | |||
| 12.00 | 0.00 | 3.10 | 1.55 | % | 0.13 | 0 | 0 | 1.85 | -0.37 | 0.20 | -0.01 | 2/24/2026 3:59:37 PM EST | |||
| 13.00 | 0.00 | 3.70 | 1.85 | % | 0.14 | 0 | 0 | 1.84 | -0.58 | 0.21 | -0.01 | 2/24/2026 3:59:37 PM EST | |||
| 14.00 | 0.45 | 4.50 | 2.48 | % | 0.18 | 0 | 0 | 1.90 | -0.76 | 0.17 | -0.01 | 2/24/2026 3:59:37 PM EST | |||
| 15.00 | 1.35 | 5.40 | 3.38 | % | 0.23 | 0 | 0 | 2.00 | -0.88 | 0.11 | 0.00 | 2/24/2026 3:59:37 PM EST | |||
| 16.00 | 2.25 | 6.00 | 4.13 | % | 0.26 | 0 | 0 | 1.93 | -0.95 | 0.06 | 0.00 | 2/24/2026 3:59:37 PM EST | |||
| 17.00 | 3.20 | 7.00 | 5.10 | % | 0.30 | 0 | 0 | 2.05 | -0.98 | 0.03 | 0.00 | 2/24/2026 3:59:37 PM EST | |||
| 18.00 | 4.20 | 8.00 | 6.10 | % | 0.34 | 0 | 0 | 2.16 | -0.99 | 0.01 | 0.00 | 2/24/2026 3:59:37 PM EST | |||
| 19.00 | 5.20 | 9.00 | 7.10 | % | 0.37 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:37 PM EST | |||
| 20.00 | 6.20 | 10.00 | 8.10 | % | 0.40 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:37 PM EST |