Options Chain for EBAY INC. COM (EBAY) - $94.14 as of 4/6/2026 10:40:51 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 51.70 | 54.05 | 52.88 | % | 1.18 | 0 | 0 | 3.19 | 1.00 | 0.00 | 0.00 | 4/6/2026 3:59:58 PM EST | |||
| 47.50 | 48.85 | 51.35 | 50.10 | % | 1.05 | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 4/6/2026 3:59:58 PM EST | |||
| 50.00 | 46.35 | 48.75 | 47.55 | % | 0.95 | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 4/6/2026 3:59:58 PM EST | |||
| 55.00 | 41.90 | 44.10 | 43.00 | % | 0.78 | 0 | 4 | 2.50 | 1.00 | 0.00 | 0.00 | 4/6/2026 3:59:58 PM EST | |||
| 60.00 | 36.90 | 38.80 | 37.85 | % | 0.63 | 0 | 5 | 2.04 | 1.00 | 0.00 | 0.00 | 4/6/2026 3:59:58 PM EST | |||
| 65.00 | 31.95 | 34.40 | 33.18 | % | 0.51 | 0 | 11 | 2.01 | 1.00 | 0.00 | 0.00 | 4/6/2026 3:59:58 PM EST | |||
| 70.00 | 26.95 | 28.80 | 27.88 | % | 0.40 | 0 | 6 | 1.51 | 1.00 | 0.00 | 0.00 | 4/6/2026 3:59:58 PM EST | |||
| 72.50 | 24.50 | 26.30 | 25.40 | % | 0.35 | 0 | 1 | 1.38 | 1.00 | 0.00 | 0.00 | 4/6/2026 3:59:58 PM EST | |||
| 75.00 | 22.00 | 23.85 | 22.93 | % | 0.31 | 0 | 17 | 1.28 | 1.00 | 0.00 | 0.00 | 4/6/2026 3:59:58 PM EST | |||
| 77.50 | 19.50 | 21.35 | 20.43 | % | 0.26 | 0 | 111 | 1.16 | 1.00 | 0.00 | -0.01 | 4/6/2026 3:59:58 PM EST | |||
| 78.00 | 19.00 | 20.75 | 19.88 | % | 0.25 | 0 | 0 | 1.10 | 1.00 | 0.00 | -0.01 | 4/6/2026 3:59:58 PM EST | |||
| 79.00 | 18.00 | 20.00 | 19.00 | % | 0.24 | 0 | 0 | 1.13 | 1.00 | 0.00 | -0.01 | 4/6/2026 3:59:58 PM EST | |||
| 80.00 | 17.05 | 19.00 | 18.03 | 14.00 | 0.00 | 0.00% | 0.23 | 0 | 173 | 1.08 | 0.99 | 0.00 | -0.02 | 4/2/2026 | 4/6/2026 3:59:58 PM EST |
| 81.00 | 16.05 | 17.90 | 16.98 | 13.13 | 0.00 | 0.00% | 0.21 | 0 | 2 | 1.01 | 0.99 | 0.00 | -0.02 | 4/2/2026 | 4/6/2026 3:59:58 PM EST |
| 82.00 | 15.05 | 16.85 | 15.95 | % | 0.19 | 0 | 0 | 0.94 | 0.99 | 0.00 | -0.02 | 4/6/2026 3:59:58 PM EST | |||
| 82.50 | 14.60 | 16.30 | 15.45 | 7.80 | 0.00 | 0.00% | 0.19 | 0 | 380 | 0.91 | 0.99 | 0.00 | -0.02 | 3/30/2026 | 4/6/2026 3:59:58 PM EST |
| 83.00 | 14.10 | 15.90 | 15.00 | % | 0.18 | 0 | 0 | 0.91 | 0.98 | 0.01 | -0.02 | 4/6/2026 3:59:58 PM EST | |||
| 84.00 | 13.10 | 14.90 | 14.00 | % | 0.17 | 0 | 0 | 0.86 | 0.97 | 0.01 | -0.04 | 4/6/2026 3:59:58 PM EST | |||
| 85.00 | 12.55 | 13.70 | 13.13 | 12.60 | 0.00 | 0.00% | 0.15 | 0 | 419 | 0.76 | 0.96 | 0.01 | -0.04 | 4/6/2026 | 4/6/2026 3:59:58 PM EST |
| 86.00 | 11.25 | 12.90 | 12.08 | % | 0.14 | 0 | 0 | 0.77 | 0.96 | 0.01 | -0.04 | 4/6/2026 3:59:58 PM EST | |||
| 87.00 | 10.20 | 12.00 | 11.10 | 6.95 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.75 | 0.94 | 0.02 | -0.05 | 4/2/2026 | 4/6/2026 3:59:58 PM EST |
| 87.50 | 9.75 | 11.40 | 10.58 | 5.49 | 0.00 | 0.00% | 0.12 | 0 | 417 | 0.70 | 0.92 | 0.02 | -0.06 | 4/1/2026 | 4/6/2026 3:59:58 PM EST |
| 88.00 | 9.25 | 10.95 | 10.10 | 5.94 | 0.00 | 0.00% | 0.11 | 0 | 4 | 0.69 | 0.92 | 0.02 | -0.06 | 4/1/2026 | 4/6/2026 3:59:58 PM EST |
| 89.00 | 8.25 | 10.00 | 9.13 | 9.35 | 0.00 | 0.00% | 0.10 | 0 | 71 | 0.65 | 0.90 | 0.02 | -0.07 | 4/6/2026 | 4/6/2026 3:59:58 PM EST |
| 90.00 | 7.30 | 8.90 | 8.10 | 8.80 | 0.00 | 0.00% | 0.09 | 0 | 1,026 | 0.58 | 0.88 | 0.03 | -0.07 | 4/6/2026 | 4/6/2026 3:59:58 PM EST |
| 91.00 | 7.00 | 8.10 | 7.55 | 7.23 | 0.00 | 0.00% | 0.08 | 0 | 233 | 0.43 | 0.85 | 0.03 | -0.09 | 4/6/2026 | 4/6/2026 3:59:58 PM EST |
| 92.00 | 5.65 | 7.35 | 6.50 | 6.88 | 0.00 | 0.00% | 0.07 | 0 | 14 | 0.57 | 0.82 | 0.04 | -0.09 | 4/6/2026 | 4/6/2026 3:59:58 PM EST |
| 92.50 | 5.90 | 6.50 | 6.20 | 6.30 | 0.00 | 0.00% | 0.07 | 0 | 762 | 0.42 | 0.80 | 0.04 | -0.09 | 4/6/2026 | 4/6/2026 3:59:58 PM EST |
| 93.00 | 4.75 | 6.55 | 5.65 | 2.56 | 0.00 | 0.00% | 0.06 | 0 | 13 | 0.55 | 0.78 | 0.04 | -0.10 | 4/2/2026 | 4/6/2026 3:59:58 PM EST |
| 94.00 | 4.65 | 5.20 | 4.93 | 3.58 | 0.00 | 0.00% | 0.05 | 0 | 17 | 0.36 | 0.74 | 0.05 | -0.10 | 4/6/2026 | 4/6/2026 3:59:58 PM EST |
| 95.00 | 3.95 | 4.45 | 4.20 | 4.30 | 0.00 | 0.00% | 0.04 | 0 | 1,697 | 0.38 | 0.69 | 0.06 | -0.11 | 4/6/2026 | 4/6/2026 3:59:58 PM EST |
| 96.00 | 3.30 | 3.75 | 3.53 | 3.20 | 0.00 | 0.00% | 0.04 | 0 | 31 | 0.37 | 0.63 | 0.06 | -0.11 | 4/6/2026 | 4/6/2026 3:59:58 PM EST |
| 97.00 | 2.68 | 3.20 | 2.94 | 3.23 | 0.00 | 0.00% | 0.03 | 0 | 49 | 0.37 | 0.57 | 0.06 | -0.12 | 4/6/2026 | 4/6/2026 3:59:58 PM EST |
| 97.50 | 2.40 | 2.61 | 2.51 | 2.50 | 0.00 | 0.00% | 0.03 | 0 | 1,681 | 0.34 | 0.53 | 0.07 | -0.12 | 4/6/2026 | 4/6/2026 3:59:58 PM EST |
| 98.00 | 2.12 | 2.38 | 2.25 | 2.31 | 0.00 | 0.00% | 0.02 | 0 | 506 | 0.34 | 0.50 | 0.07 | -0.12 | 4/6/2026 | 4/6/2026 3:59:58 PM EST |
| 99.00 | 1.65 | 2.10 | 1.88 | 2.38 | 0.00 | 0.00% | 0.02 | 0 | 77 | 0.35 | 0.44 | 0.07 | -0.11 | 4/6/2026 | 4/6/2026 3:59:58 PM EST |
| 100.00 | 1.30 | 1.43 | 1.37 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 1,349 | 0.33 | 0.37 | 0.06 | -0.11 | 4/6/2026 | 4/6/2026 3:59:58 PM EST |
| 101.00 | 1.00 | 1.12 | 1.06 | 1.01 | 0.00 | 0.00% | 0.01 | 0 | 1,539 | 0.34 | 0.31 | 0.06 | -0.10 | 4/6/2026 | 4/6/2026 3:59:58 PM EST |
| 102.00 | 0.70 | 0.98 | 0.84 | 0.79 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.34 | 0.25 | 0.05 | -0.09 | 4/6/2026 | 4/6/2026 3:59:58 PM EST |
| 105.00 | 0.25 | 0.60 | 0.43 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 267 | 0.36 | 0.12 | 0.03 | -0.05 | 4/6/2026 | 4/6/2026 3:59:58 PM EST |
| 110.00 | 0.02 | 0.24 | 0.13 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 344 | 0.37 | 0.02 | 0.01 | -0.02 | 4/6/2026 | 4/6/2026 3:59:58 PM EST |
| 115.00 | 0.00 | 0.25 | 0.13 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 98 | 0.58 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:58 PM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 51 | 0.44 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:58 PM EST | |||
| 125.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 211 | 0.52 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:58 PM EST | |||
| 130.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 86 | 0.60 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:58 PM EST | |||
| 135.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 16 | 0.67 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:58 PM EST | |||
| 140.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 11 | 0.73 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:58 PM EST | |||
| 145.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 133 | 0.80 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 3.64 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:58 PM EST | |||
| 47.50 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 3.42 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:58 PM EST | |||
| 50.00 | 0.00 | 0.11 | 0.06 | % | 0.00 | 0 | 94 | 1.78 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:58 PM EST | |||
| 55.00 | 0.00 | 0.48 | 0.24 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.98 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:58 PM EST |
| 60.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 24 | 2.50 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:58 PM EST | |||
| 65.00 | 0.00 | 0.31 | 0.16 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 101 | 1.36 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/6/2026 3:59:58 PM EST |
| 70.00 | 0.00 | 0.12 | 0.06 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 217 | 0.97 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/6/2026 3:59:58 PM EST |
| 72.50 | 0.00 | 0.13 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 171 | 0.89 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:58 PM EST |
| 75.00 | 0.00 | 0.16 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 401 | 0.83 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:58 PM EST |
| 77.50 | 0.00 | 0.30 | 0.15 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 473 | 0.84 | 0.00 | 0.00 | -0.01 | 4/6/2026 | 4/6/2026 3:59:58 PM EST |
| 78.00 | 0.00 | 0.39 | 0.20 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 152 | 0.87 | 0.00 | 0.00 | -0.01 | 4/6/2026 | 4/6/2026 3:59:58 PM EST |
| 79.00 | 0.00 | 0.34 | 0.17 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.81 | 0.00 | 0.00 | -0.01 | 4/6/2026 | 4/6/2026 3:59:58 PM EST |
| 80.00 | 0.00 | 0.31 | 0.16 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2,425 | 0.75 | -0.01 | 0.00 | -0.02 | 4/6/2026 | 4/6/2026 3:59:58 PM EST |
| 81.00 | 0.04 | 0.38 | 0.21 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 398 | 0.63 | -0.01 | 0.00 | -0.02 | 4/6/2026 | 4/6/2026 3:59:58 PM EST |
| 82.00 | 0.05 | 0.38 | 0.22 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 130 | 0.60 | -0.01 | 0.00 | -0.02 | 4/6/2026 | 4/6/2026 3:59:58 PM EST |
| 82.50 | 0.00 | 0.34 | 0.17 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1,276 | 0.67 | -0.01 | 0.00 | -0.02 | 4/6/2026 | 4/6/2026 3:59:58 PM EST |
| 83.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.72 | -0.01 | 0.01 | -0.02 | 4/6/2026 | 4/6/2026 3:59:58 PM EST |
| 84.00 | 0.07 | 0.41 | 0.24 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.55 | -0.03 | 0.01 | -0.04 | 4/6/2026 | 4/6/2026 3:59:58 PM EST |
| 85.00 | 0.06 | 0.39 | 0.23 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 714 | 0.51 | -0.04 | 0.01 | -0.04 | 4/6/2026 | 4/6/2026 3:59:58 PM EST |
| 86.00 | 0.00 | 0.46 | 0.23 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 94 | 0.59 | -0.04 | 0.01 | -0.04 | 4/6/2026 | 4/6/2026 3:59:58 PM EST |
| 87.00 | 0.00 | 0.42 | 0.21 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.53 | -0.06 | 0.02 | -0.05 | 4/6/2026 | 4/6/2026 3:59:58 PM EST |
| 87.50 | 0.17 | 0.30 | 0.24 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 1,765 | 0.44 | -0.08 | 0.02 | -0.06 | 4/6/2026 | 4/6/2026 3:59:58 PM EST |
| 88.00 | 0.24 | 0.43 | 0.34 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 104 | 0.46 | -0.08 | 0.02 | -0.06 | 4/6/2026 | 4/6/2026 3:59:58 PM EST |
| 89.00 | 0.08 | 0.68 | 0.38 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 129 | 0.42 | -0.10 | 0.02 | -0.07 | 4/6/2026 | 4/6/2026 3:59:58 PM EST |
| 90.00 | 0.37 | 0.69 | 0.53 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 779 | 0.44 | -0.12 | 0.03 | -0.07 | 4/6/2026 | 4/6/2026 3:59:58 PM EST |
| 91.00 | 0.23 | 0.62 | 0.43 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 81 | 0.37 | -0.15 | 0.03 | -0.09 | 4/6/2026 | 4/6/2026 3:59:58 PM EST |
| 92.00 | 0.30 | 0.92 | 0.61 | 0.73 | 0.00 | 0.00% | 0.01 | 0 | 38 | 0.38 | -0.18 | 0.04 | -0.09 | 4/6/2026 | 4/6/2026 3:59:58 PM EST |
| 92.50 | 0.66 | 0.85 | 0.76 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 388 | 0.39 | -0.20 | 0.04 | -0.09 | 4/6/2026 | 4/6/2026 3:59:58 PM EST |
| 93.00 | 0.75 | 1.08 | 0.92 | 2.01 | 0.00 | 0.00% | 0.01 | 0 | 316 | 0.40 | -0.22 | 0.04 | -0.10 | 4/2/2026 | 4/6/2026 3:59:58 PM EST |
| 94.00 | 0.94 | 1.21 | 1.08 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.38 | -0.26 | 0.05 | -0.10 | 4/6/2026 | 4/6/2026 3:59:58 PM EST |
| 95.00 | 1.18 | 1.45 | 1.32 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 81 | 0.37 | -0.31 | 0.06 | -0.11 | 4/6/2026 | 4/6/2026 3:59:58 PM EST |
| 96.00 | 1.52 | 1.98 | 1.75 | 1.37 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.38 | -0.37 | 0.06 | -0.11 | 4/6/2026 | 4/6/2026 3:59:58 PM EST |
| 97.00 | 1.84 | 2.04 | 1.94 | 1.95 | 0.00 | 0.00% | 0.02 | 0 | 13 | 0.35 | -0.43 | 0.06 | -0.12 | 4/6/2026 | 4/6/2026 3:59:58 PM EST |
| 97.50 | 2.14 | 2.27 | 2.21 | 2.19 | 0.00 | 0.00% | 0.02 | 0 | 96 | 0.35 | -0.47 | 0.07 | -0.12 | 4/6/2026 | 4/6/2026 3:59:58 PM EST |
| 98.00 | 2.28 | 2.81 | 2.55 | 2.45 | 0.00 | 0.00% | 0.03 | 0 | 12 | 0.36 | -0.50 | 0.07 | -0.12 | 4/6/2026 | 4/6/2026 3:59:58 PM EST |
| 99.00 | 2.81 | 3.30 | 3.06 | 3.03 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.36 | -0.56 | 0.07 | -0.11 | 4/6/2026 | 4/6/2026 3:59:58 PM EST |
| 100.00 | 3.40 | 3.90 | 3.65 | 3.28 | 0.00 | 0.00% | 0.04 | 0 | 78 | 0.35 | -0.63 | 0.06 | -0.11 | 4/6/2026 | 4/6/2026 3:59:58 PM EST |
| 101.00 | 4.10 | 4.50 | 4.30 | % | 0.04 | 0 | 0 | 0.34 | -0.69 | 0.06 | -0.10 | 4/6/2026 3:59:58 PM EST | |||
| 102.00 | 4.30 | 5.20 | 4.75 | % | 0.05 | 0 | 0 | 0.37 | -0.75 | 0.05 | -0.09 | 4/6/2026 3:59:58 PM EST | |||
| 105.00 | 6.35 | 8.25 | 7.30 | % | 0.07 | 0 | 35 | 0.51 | -0.88 | 0.03 | -0.05 | 4/6/2026 3:59:58 PM EST | |||
| 110.00 | 10.95 | 13.00 | 11.98 | % | 0.11 | 0 | 0 | 0.63 | -0.98 | 0.01 | -0.02 | 4/6/2026 3:59:58 PM EST | |||
| 115.00 | 15.85 | 18.00 | 16.93 | % | 0.15 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:58 PM EST | |||
| 120.00 | 20.85 | 23.00 | 21.93 | 30.50 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 4/6/2026 3:59:58 PM EST |
| 125.00 | 26.20 | 28.00 | 27.10 | % | 0.22 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:58 PM EST | |||
| 130.00 | 31.30 | 33.00 | 32.15 | % | 0.25 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:58 PM EST | |||
| 135.00 | 35.90 | 38.00 | 36.95 | % | 0.27 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:58 PM EST | |||
| 140.00 | 41.20 | 43.00 | 42.10 | % | 0.30 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:58 PM EST | |||
| 145.00 | 46.05 | 48.00 | 47.03 | % | 0.32 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:58 PM EST |