Options Chain for EBAY INC. COM (EBAY) - $84.75 as of 2/20/2026 3:00:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 41.90 | 44.55 | 43.23 | % | 0.96 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:52 PM EST | |||
| 47.50 | 38.80 | 42.45 | 40.63 | 40.38 | 0.00 | 0.00% | 0.86 | 0 | 1 | 1.26 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 2/20/2026 3:59:52 PM EST |
| 50.00 | 36.90 | 39.60 | 38.25 | 43.05 | 0.00 | 0.00% | 0.77 | 0 | 8 | 1.17 | 1.00 | 0.00 | 0.00 | 2/3/2026 | 2/20/2026 3:59:52 PM EST |
| 55.00 | 32.05 | 34.60 | 33.33 | 41.40 | 0.00 | 0.00% | 0.61 | 0 | 4 | 1.01 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 2/20/2026 3:59:52 PM EST |
| 60.00 | 27.00 | 29.65 | 28.33 | 24.25 | 0.00 | 0.00% | 0.47 | 0 | 6 | 0.86 | 0.99 | 0.00 | 0.00 | 11/7/2025 | 2/20/2026 3:59:52 PM EST |
| 65.00 | 21.75 | 24.45 | 23.10 | 16.09 | 0.00 | 0.00% | 0.36 | 0 | 10 | 0.69 | 0.97 | 0.00 | -0.01 | 2/13/2026 | 2/20/2026 3:59:52 PM EST |
| 70.00 | 17.00 | 19.45 | 18.23 | 16.32 | 0.00 | 0.00% | 0.26 | 0 | 4 | 0.56 | 0.94 | 0.01 | -0.02 | 2/19/2026 | 2/20/2026 3:59:52 PM EST |
| 72.50 | 14.65 | 17.50 | 16.08 | 13.10 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.57 | 0.91 | 0.01 | -0.02 | 11/28/2025 | 2/20/2026 3:59:52 PM EST |
| 75.00 | 12.35 | 15.15 | 13.75 | 20.25 | 0.00 | 0.00% | 0.18 | 0 | 17 | 0.52 | 0.88 | 0.02 | -0.03 | 1/16/2026 | 2/20/2026 3:59:52 PM EST |
| 77.50 | 10.20 | 12.50 | 11.35 | 10.35 | 0.00 | 0.00% | 0.15 | 0 | 115 | 0.43 | 0.84 | 0.02 | -0.03 | 2/19/2026 | 2/20/2026 3:59:52 PM EST |
| 80.00 | 8.75 | 10.45 | 9.60 | 9.65 | +1.35 | +16.27% | 0.12 | 10 | 200 | 0.31 | 0.78 | 0.02 | -0.03 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 82.50 | 7.45 | 8.50 | 7.98 | 5.87 | 0.00 | 0.00% | 0.10 | 0 | 384 | 0.34 | 0.72 | 0.03 | -0.04 | 2/19/2026 | 2/20/2026 3:59:52 PM EST |
| 85.00 | 5.85 | 6.35 | 6.10 | 6.47 | +2.12 | +48.74% | 0.07 | 9 | 389 | 0.31 | 0.64 | 0.03 | -0.04 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 87.50 | 4.70 | 4.90 | 4.80 | 4.79 | +1.35 | +39.25% | 0.05 | 36 | 337 | 0.32 | 0.55 | 0.04 | -0.04 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 90.00 | 3.50 | 3.65 | 3.58 | 3.65 | +0.92 | +33.70% | 0.04 | 88 | 512 | 0.31 | 0.46 | 0.04 | -0.04 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 92.50 | 2.55 | 2.65 | 2.60 | 2.64 | +0.94 | +55.30% | 0.03 | 250 | 402 | 0.31 | 0.38 | 0.04 | -0.04 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 95.00 | 1.79 | 1.89 | 1.84 | 1.92 | +0.44 | +29.73% | 0.02 | 61 | 338 | 0.31 | 0.29 | 0.03 | -0.03 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 97.50 | 1.22 | 1.32 | 1.27 | 1.29 | +0.45 | +53.58% | 0.01 | 145 | 372 | 0.31 | 0.22 | 0.03 | -0.03 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 100.00 | 0.69 | 0.92 | 0.81 | 0.86 | +0.32 | +59.26% | 0.01 | 2 | 821 | 0.30 | 0.16 | 0.02 | -0.02 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 105.00 | 0.33 | 0.58 | 0.46 | 0.43 | +0.07 | +19.45% | 0.00 | 1 | 163 | 0.32 | 0.08 | 0.01 | -0.01 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 110.00 | 0.00 | 0.58 | 0.29 | 0.41 | +0.21 | +105.00% | 0.00 | 10 | 180 | 0.40 | 0.03 | 0.01 | -0.01 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 115.00 | 0.00 | 0.75 | 0.38 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 93 | 0.49 | 0.01 | 0.00 | 0.00 | 2/3/2026 | 2/20/2026 3:59:52 PM EST |
| 120.00 | 0.00 | 0.72 | 0.36 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.54 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/20/2026 3:59:52 PM EST |
| 125.00 | 0.00 | 0.89 | 0.45 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 212 | 0.63 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/20/2026 3:59:52 PM EST |
| 130.00 | 0.00 | 0.69 | 0.35 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 95 | 0.64 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 2/20/2026 3:59:52 PM EST |
| 135.00 | 0.00 | 0.59 | 0.30 | 0.01 | -0.19 | -95.00% | 0.00 | 4 | 14 | 0.66 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 140.00 | 0.00 | 0.54 | 0.27 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.69 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/20/2026 3:59:52 PM EST |
| 145.00 | 0.00 | 0.69 | 0.35 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 133 | 0.77 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/20/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:52 PM EST | |||
| 47.50 | 0.00 | 1.52 | 0.76 | % | 0.02 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:52 PM EST | |||
| 50.00 | 0.00 | 0.83 | 0.42 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 94 | 1.00 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/20/2026 3:59:52 PM EST |
| 55.00 | 0.00 | 0.78 | 0.39 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.85 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 2/20/2026 3:59:52 PM EST |
| 60.00 | 0.05 | 0.38 | 0.22 | 0.10 | -0.33 | -76.75% | 0.00 | 1 | 40 | 0.52 | -0.01 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 65.00 | 0.00 | 0.27 | 0.14 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 96 | 0.47 | -0.03 | 0.00 | -0.01 | 2/19/2026 | 2/20/2026 3:59:52 PM EST |
| 70.00 | 0.05 | 0.93 | 0.49 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 436 | 0.39 | -0.06 | 0.01 | -0.02 | 2/19/2026 | 2/20/2026 3:59:52 PM EST |
| 72.50 | 0.48 | 0.67 | 0.58 | 0.58 | -0.32 | -35.56% | 0.01 | 1 | 130 | 0.39 | -0.09 | 0.01 | -0.02 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 75.00 | 0.67 | 0.89 | 0.78 | 0.78 | -0.42 | -35.00% | 0.01 | 51 | 389 | 0.37 | -0.12 | 0.02 | -0.03 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 77.50 | 0.80 | 1.34 | 1.07 | 1.08 | -0.59 | -35.33% | 0.01 | 27 | 187 | 0.35 | -0.16 | 0.02 | -0.03 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 80.00 | 1.46 | 1.56 | 1.51 | 1.52 | -0.47 | -23.62% | 0.02 | 74 | 817 | 0.34 | -0.22 | 0.02 | -0.03 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 82.50 | 2.07 | 2.18 | 2.13 | 2.13 | -1.26 | -37.17% | 0.03 | 8 | 606 | 0.33 | -0.28 | 0.03 | -0.04 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 85.00 | 2.89 | 3.00 | 2.95 | 2.96 | -1.15 | -27.99% | 0.03 | 443 | 751 | 0.33 | -0.36 | 0.03 | -0.04 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 87.50 | 3.90 | 4.05 | 3.98 | 3.90 | -1.25 | -24.28% | 0.05 | 239 | 278 | 0.32 | -0.45 | 0.04 | -0.04 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 90.00 | 5.20 | 5.40 | 5.30 | 5.25 | -1.35 | -20.46% | 0.06 | 382 | 230 | 0.32 | -0.54 | 0.04 | -0.04 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 92.50 | 6.25 | 7.40 | 6.83 | 6.75 | -7.21 | -51.65% | 0.07 | 36 | 168 | 0.32 | -0.62 | 0.04 | -0.04 | 2/20/2026 | 2/20/2026 3:59:52 PM EST |
| 95.00 | 8.35 | 10.10 | 9.23 | 13.80 | 0.00 | 0.00% | 0.10 | 0 | 32 | 0.37 | -0.71 | 0.03 | -0.03 | 2/18/2026 | 2/20/2026 3:59:52 PM EST |
| 97.50 | 10.00 | 12.30 | 11.15 | 8.97 | 0.00 | 0.00% | 0.11 | 0 | 59 | 0.36 | -0.78 | 0.03 | -0.03 | 1/30/2026 | 2/20/2026 3:59:52 PM EST |
| 100.00 | 11.45 | 14.40 | 12.93 | 9.65 | 0.00 | 0.00% | 0.13 | 0 | 63 | 0.48 | -0.84 | 0.02 | -0.02 | 2/2/2026 | 2/20/2026 3:59:52 PM EST |
| 105.00 | 16.10 | 18.95 | 17.53 | 12.30 | 0.00 | 0.00% | 0.17 | 0 | 59 | 0.53 | -0.92 | 0.01 | -0.01 | 1/26/2026 | 2/20/2026 3:59:52 PM EST |
| 110.00 | 21.00 | 23.75 | 22.38 | 24.75 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.59 | -0.97 | 0.01 | -0.01 | 2/5/2026 | 2/20/2026 3:59:52 PM EST |
| 115.00 | 25.65 | 28.35 | 27.00 | % | 0.23 | 0 | 0 | 0.62 | -0.99 | 0.00 | 0.00 | 2/20/2026 3:59:52 PM EST | |||
| 120.00 | 29.90 | 33.95 | 31.93 | 29.80 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 10/14/2025 | 2/20/2026 3:59:52 PM EST |
| 125.00 | 35.60 | 38.30 | 36.95 | 43.05 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 12/1/2025 | 2/20/2026 3:59:52 PM EST |
| 130.00 | 40.60 | 43.30 | 41.95 | 39.13 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 2/20/2026 3:59:52 PM EST |
| 135.00 | 45.40 | 48.50 | 46.95 | 52.86 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 12/1/2025 | 2/20/2026 3:59:52 PM EST |
| 140.00 | 50.45 | 53.30 | 51.88 | % | 0.37 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:52 PM EST | |||
| 145.00 | 54.90 | 58.90 | 56.90 | % | 0.39 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:52 PM EST |