Options Chain for BRINKER INTL INC COM (EAT) - $141.89 as of 2/24/2026 7:53:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 84.30 | 88.60 | 86.45 | % | 1.57 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:29 PM EST | |||
| 60.00 | 79.50 | 83.90 | 81.70 | % | 1.36 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:29 PM EST | |||
| 65.00 | 74.40 | 78.70 | 76.55 | % | 1.18 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:29 PM EST | |||
| 70.00 | 69.60 | 73.70 | 71.65 | % | 1.02 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:29 PM EST | |||
| 75.00 | 64.70 | 68.80 | 66.75 | % | 0.89 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:29 PM EST | |||
| 80.00 | 59.70 | 63.90 | 61.80 | % | 0.77 | 0 | 0 | 1.25 | 1.00 | 0.00 | -0.01 | 2/24/2026 4:00:29 PM EST | |||
| 85.00 | 54.80 | 59.00 | 56.90 | % | 0.67 | 0 | 0 | 1.15 | 1.00 | 0.00 | -0.01 | 2/24/2026 4:00:29 PM EST | |||
| 90.00 | 50.00 | 54.10 | 52.05 | % | 0.58 | 0 | 0 | 1.06 | 0.99 | 0.00 | -0.02 | 2/24/2026 4:00:29 PM EST | |||
| 95.00 | 45.70 | 48.70 | 47.20 | 52.08 | 0.00 | 0.00% | 0.50 | 0 | 106 | 0.85 | 0.98 | 0.00 | -0.02 | 12/4/2025 | 2/24/2026 4:00:29 PM EST |
| 100.00 | 40.90 | 44.10 | 42.50 | 62.60 | 0.00 | 0.00% | 0.42 | 0 | 104 | 0.84 | 0.96 | 0.00 | -0.03 | 1/8/2026 | 2/24/2026 4:00:29 PM EST |
| 105.00 | 36.10 | 39.30 | 37.70 | 51.54 | 0.00 | 0.00% | 0.36 | 0 | 3 | 0.77 | 0.94 | 0.00 | -0.04 | 12/18/2025 | 2/24/2026 4:00:29 PM EST |
| 110.00 | 31.50 | 34.80 | 33.15 | 48.00 | 0.00 | 0.00% | 0.30 | 0 | 8 | 0.72 | 0.91 | 0.01 | -0.05 | 11/26/2025 | 2/24/2026 4:00:29 PM EST |
| 115.00 | 27.00 | 30.40 | 28.70 | 33.97 | 0.00 | 0.00% | 0.25 | 0 | 17 | 0.54 | 0.88 | 0.01 | -0.06 | 2/20/2026 | 2/24/2026 4:00:29 PM EST |
| 120.00 | 22.90 | 26.20 | 24.55 | 34.70 | 0.00 | 0.00% | 0.20 | 0 | 15 | 0.53 | 0.83 | 0.01 | -0.07 | 1/5/2026 | 2/24/2026 4:00:29 PM EST |
| 125.00 | 19.20 | 21.90 | 20.55 | 22.40 | 0.00 | 0.00% | 0.16 | 0 | 19 | 0.52 | 0.78 | 0.01 | -0.08 | 2/20/2026 | 2/24/2026 4:00:29 PM EST |
| 130.00 | 15.90 | 18.40 | 17.15 | 17.15 | +1.35 | +8.55% | 0.13 | 1 | 21 | 0.51 | 0.71 | 0.01 | -0.09 | 2/24/2026 | 2/24/2026 4:00:29 PM EST |
| 135.00 | 13.60 | 15.10 | 14.35 | 16.15 | 0.00 | 0.00% | 0.11 | 0 | 19 | 0.52 | 0.64 | 0.01 | -0.10 | 2/20/2026 | 2/24/2026 4:00:29 PM EST |
| 140.00 | 10.80 | 12.50 | 11.65 | 13.03 | 0.00 | 0.00% | 0.08 | 0 | 42 | 0.51 | 0.56 | 0.02 | -0.11 | 2/20/2026 | 2/24/2026 4:00:29 PM EST |
| 145.00 | 8.30 | 9.90 | 9.10 | 9.20 | -1.40 | -13.21% | 0.06 | 2 | 14 | 0.49 | 0.49 | 0.02 | -0.11 | 2/24/2026 | 2/24/2026 4:00:29 PM EST |
| 150.00 | 5.40 | 8.20 | 6.80 | 5.80 | 0.00 | 0.00% | 0.05 | 0 | 40 | 0.47 | 0.41 | 0.02 | -0.10 | 2/23/2026 | 2/24/2026 4:00:29 PM EST |
| 155.00 | 4.10 | 6.50 | 5.30 | 6.30 | 0.00 | 0.00% | 0.03 | 0 | 43 | 0.48 | 0.34 | 0.01 | -0.10 | 2/23/2026 | 2/24/2026 4:00:29 PM EST |
| 160.00 | 3.50 | 4.50 | 4.00 | 4.07 | +1.07 | +35.67% | 0.03 | 5 | 55 | 0.47 | 0.28 | 0.01 | -0.09 | 2/24/2026 | 2/24/2026 4:00:29 PM EST |
| 165.00 | 1.30 | 3.60 | 2.45 | 2.45 | -1.95 | -44.32% | 0.01 | 1 | 197 | 0.43 | 0.21 | 0.01 | -0.07 | 2/24/2026 | 2/24/2026 4:00:29 PM EST |
| 170.00 | 1.70 | 2.90 | 2.30 | 1.95 | -0.95 | -32.76% | 0.01 | 2 | 36 | 0.47 | 0.16 | 0.01 | -0.06 | 2/24/2026 | 2/24/2026 4:00:29 PM EST |
| 175.00 | 0.30 | 3.50 | 1.90 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.46 | 0.11 | 0.01 | -0.04 | 2/23/2026 | 2/24/2026 4:00:29 PM EST |
| 180.00 | 0.45 | 2.10 | 1.28 | 4.50 | 0.00 | 0.00% | 0.01 | 0 | 37 | 0.46 | 0.07 | 0.01 | -0.03 | 2/18/2026 | 2/24/2026 4:00:29 PM EST |
| 185.00 | 0.65 | 1.10 | 0.88 | 0.85 | -0.09 | -9.58% | 0.00 | 1 | 4 | 0.47 | 0.05 | 0.00 | -0.02 | 2/24/2026 | 2/24/2026 4:00:29 PM EST |
| 190.00 | 0.20 | 1.25 | 0.73 | 3.40 | 0.00 | 0.00% | 0.00 | 0 | 431 | 0.47 | 0.03 | 0.00 | -0.01 | 2/13/2026 | 2/24/2026 4:00:29 PM EST |
| 195.00 | 0.05 | 0.75 | 0.40 | 0.40 | -0.01 | -2.44% | 0.00 | 1 | 21 | 0.43 | 0.01 | 0.00 | -0.01 | 2/24/2026 | 2/24/2026 4:00:29 PM EST |
| 200.00 | 0.00 | 1.00 | 0.50 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.59 | 0.01 | 0.00 | -0.01 | 1/30/2026 | 2/24/2026 4:00:29 PM EST |
| 210.00 | 0.00 | 1.00 | 0.50 | 3.50 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.65 | 0.01 | 0.00 | 0.00 | 12/1/2025 | 2/24/2026 4:00:29 PM EST |
| 220.00 | 0.00 | 0.95 | 0.48 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.70 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/24/2026 4:00:29 PM EST |
| 230.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:29 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 1.00 | 0.50 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.52 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 2/24/2026 4:00:29 PM EST |
| 60.00 | 0.00 | 1.35 | 0.68 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.49 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 2/24/2026 4:00:29 PM EST |
| 65.00 | 0.00 | 0.95 | 0.48 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 2/24/2026 4:00:29 PM EST |
| 70.00 | 0.00 | 0.75 | 0.38 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.11 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 2/24/2026 4:00:29 PM EST |
| 75.00 | 0.05 | 1.25 | 0.65 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 113 | 0.75 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:29 PM EST |
| 80.00 | 0.00 | 0.75 | 0.38 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.92 | 0.00 | 0.00 | -0.01 | 1/13/2026 | 2/24/2026 4:00:29 PM EST |
| 85.00 | 0.00 | 0.95 | 0.48 | 2.10 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.88 | 0.00 | 0.00 | -0.01 | 9/24/2025 | 2/24/2026 4:00:29 PM EST |
| 90.00 | 0.00 | 0.75 | 0.38 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.76 | -0.01 | 0.00 | -0.02 | 1/8/2026 | 2/24/2026 4:00:29 PM EST |
| 95.00 | 0.00 | 1.40 | 0.70 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 68 | 0.79 | -0.02 | 0.00 | -0.02 | 2/20/2026 | 2/24/2026 4:00:29 PM EST |
| 100.00 | 0.10 | 0.90 | 0.50 | 0.62 | 0.00 | 0.00% | 0.01 | 0 | 45 | 0.53 | -0.04 | 0.00 | -0.03 | 2/23/2026 | 2/24/2026 4:00:29 PM EST |
| 105.00 | 0.10 | 1.40 | 0.75 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 108 | 0.50 | -0.06 | 0.00 | -0.04 | 2/19/2026 | 2/24/2026 4:00:29 PM EST |
| 110.00 | 0.10 | 2.00 | 1.05 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 41 | 0.47 | -0.09 | 0.01 | -0.05 | 2/4/2026 | 2/24/2026 4:00:29 PM EST |
| 115.00 | 0.40 | 2.85 | 1.63 | 1.21 | 0.00 | 0.00% | 0.01 | 0 | 44 | 0.47 | -0.12 | 0.01 | -0.06 | 2/23/2026 | 2/24/2026 4:00:29 PM EST |
| 120.00 | 1.55 | 3.00 | 2.28 | 1.90 | 0.00 | 0.00% | 0.02 | 0 | 207 | 0.47 | -0.17 | 0.01 | -0.07 | 2/23/2026 | 2/24/2026 4:00:29 PM EST |
| 125.00 | 2.05 | 4.40 | 3.23 | 1.47 | 0.00 | 0.00% | 0.03 | 0 | 24 | 0.46 | -0.22 | 0.01 | -0.08 | 2/18/2026 | 2/24/2026 4:00:29 PM EST |
| 130.00 | 3.80 | 5.70 | 4.75 | 3.82 | 0.00 | 0.00% | 0.04 | 0 | 15 | 0.46 | -0.29 | 0.01 | -0.09 | 2/20/2026 | 2/24/2026 4:00:29 PM EST |
| 135.00 | 6.50 | 8.80 | 7.65 | 7.00 | 0.00 | 0.00% | 0.06 | 0 | 8 | 0.51 | -0.36 | 0.01 | -0.10 | 2/23/2026 | 2/24/2026 4:00:29 PM EST |
| 140.00 | 8.70 | 10.80 | 9.75 | 8.15 | 0.00 | 0.00% | 0.07 | 0 | 20 | 0.50 | -0.44 | 0.02 | -0.11 | 2/23/2026 | 2/24/2026 4:00:29 PM EST |
| 145.00 | 11.00 | 12.80 | 11.90 | 11.45 | +2.69 | +30.71% | 0.08 | 2 | 19 | 0.47 | -0.51 | 0.02 | -0.11 | 2/24/2026 | 2/24/2026 4:00:29 PM EST |
| 150.00 | 13.00 | 16.00 | 14.50 | 15.20 | 0.00 | 0.00% | 0.10 | 0 | 16 | 0.45 | -0.59 | 0.02 | -0.10 | 2/23/2026 | 2/24/2026 4:00:29 PM EST |
| 155.00 | 16.80 | 19.30 | 18.05 | 6.20 | 0.00 | 0.00% | 0.12 | 0 | 10 | 0.45 | -0.66 | 0.01 | -0.10 | 2/10/2026 | 2/24/2026 4:00:29 PM EST |
| 160.00 | 20.00 | 22.70 | 21.35 | 21.86 | +2.78 | +14.57% | 0.13 | 2 | 11 | 0.42 | -0.72 | 0.01 | -0.09 | 2/24/2026 | 2/24/2026 4:00:29 PM EST |
| 165.00 | 24.40 | 26.70 | 25.55 | 7.40 | 0.00 | 0.00% | 0.15 | 0 | 5 | 0.43 | -0.79 | 0.01 | -0.07 | 2/9/2026 | 2/24/2026 4:00:29 PM EST |
| 170.00 | 28.90 | 31.30 | 30.10 | 19.10 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.43 | -0.84 | 0.01 | -0.06 | 2/2/2026 | 2/24/2026 4:00:29 PM EST |
| 175.00 | 33.20 | 35.80 | 34.50 | % | 0.20 | 0 | 0 | 0.58 | -0.89 | 0.01 | -0.04 | 2/24/2026 4:00:29 PM EST | |||
| 180.00 | 37.70 | 40.40 | 39.05 | % | 0.22 | 0 | 0 | 0.60 | -0.93 | 0.01 | -0.03 | 2/24/2026 4:00:29 PM EST | |||
| 185.00 | 42.50 | 45.60 | 44.05 | 28.10 | 0.00 | 0.00% | 0.24 | 0 | 6 | 0.66 | -0.95 | 0.00 | -0.02 | 2/13/2026 | 2/24/2026 4:00:29 PM EST |
| 190.00 | 47.40 | 50.10 | 48.75 | 26.63 | 0.00 | 0.00% | 0.26 | 0 | 2 | 0.66 | -0.97 | 0.00 | -0.01 | 2/6/2026 | 2/24/2026 4:00:29 PM EST |
| 195.00 | 52.60 | 55.10 | 53.85 | 43.60 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.70 | -0.98 | 0.00 | -0.01 | 8/14/2025 | 2/24/2026 4:00:29 PM EST |
| 200.00 | 56.90 | 60.30 | 58.60 | % | 0.29 | 0 | 0 | 0.71 | -0.99 | 0.00 | -0.01 | 2/24/2026 4:00:29 PM EST | |||
| 210.00 | 66.90 | 71.10 | 69.00 | % | 0.33 | 0 | 0 | 0.83 | -0.99 | 0.00 | 0.00 | 2/24/2026 4:00:29 PM EST | |||
| 220.00 | 76.90 | 81.10 | 79.00 | % | 0.36 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:29 PM EST | |||
| 230.00 | 86.90 | 91.10 | 89.00 | 64.75 | 0.00 | 0.00% | 0.39 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 1/13/2026 | 2/24/2026 4:00:29 PM EST |