Options Chain for DXC TECHNOLOGY CO COM (DXC) - $12.42 as of 4/10/2026 7:13:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 10.50 | 12.70 | 11.60 | 11.75 | 0.00 | 0.00% | 11.60 | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/15/2026 3:59:23 PM EST |
| 2.00 | 10.00 | 11.90 | 10.95 | % | 5.47 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:23 PM EST | |||
| 3.00 | 8.90 | 10.50 | 9.70 | % | 3.23 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:23 PM EST | |||
| 4.00 | 7.90 | 10.00 | 8.95 | % | 2.24 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:23 PM EST | |||
| 5.00 | 6.90 | 9.00 | 7.95 | % | 1.59 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:23 PM EST | |||
| 6.00 | 5.90 | 8.00 | 6.95 | % | 1.16 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:23 PM EST | |||
| 7.00 | 5.00 | 6.10 | 5.55 | % | 0.79 | 0 | 0 | 8.08 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:23 PM EST | |||
| 8.00 | 4.00 | 6.10 | 5.05 | % | 0.63 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:23 PM EST | |||
| 9.00 | 3.00 | 4.90 | 3.95 | % | 0.44 | 0 | 0 | 7.92 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:23 PM EST | |||
| 10.00 | 2.10 | 4.10 | 3.10 | % | 0.31 | 0 | 0 | 7.85 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:23 PM EST | |||
| 11.00 | 1.15 | 2.10 | 1.63 | 1.35 | 0.00 | 0.00% | 0.15 | 0 | 21 | 3.16 | 1.00 | 0.02 | 0.00 | 3/27/2026 | 4/15/2026 3:59:23 PM EST |
| 12.00 | 0.45 | 1.05 | 0.75 | 0.82 | +0.27 | +49.10% | 0.06 | 84 | 340 | 1.90 | 0.79 | 0.35 | -0.05 | 4/15/2026 | 4/15/2026 3:59:23 PM EST |
| 13.00 | 0.00 | 0.25 | 0.13 | 0.23 | +0.18 | +360.00% | 0.01 | 20 | 273 | 0.86 | 0.34 | 0.46 | -0.07 | 4/15/2026 | 4/15/2026 3:59:23 PM EST |
| 14.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 59 | 1.89 | 0.05 | 0.14 | -0.02 | 4/8/2026 | 4/15/2026 3:59:23 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 371 | 2.13 | 0.00 | 0.01 | 0.00 | 4/7/2026 | 4/15/2026 3:59:23 PM EST |
| 16.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 13 | 4.77 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/15/2026 3:59:23 PM EST |
| 17.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.34 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:23 PM EST |
| 18.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.85 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:23 PM EST | |||
| 19.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 4.85 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:23 PM EST | |||
| 20.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 5.23 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:23 PM EST | |||
| 21.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 5.59 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:23 PM EST | |||
| 22.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 5.92 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:23 PM EST | |||
| 23.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:23 PM EST | |||
| 24.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:23 PM EST | |||
| 25.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/15/2026 3:59:23 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.40 | 0.20 | % | 0.20 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:23 PM EST | |||
| 2.00 | 0.00 | 0.35 | 0.18 | % | 0.09 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:23 PM EST | |||
| 3.00 | 0.00 | 0.35 | 0.18 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:23 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:23 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:23 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:23 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:23 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 8.07 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:23 PM EST | |||
| 9.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:23 PM EST | |||
| 10.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 1 | 2.79 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:23 PM EST | |||
| 11.00 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 317 | 2.91 | 0.00 | 0.02 | 0.00 | 4/10/2026 | 4/15/2026 3:59:23 PM EST |
| 12.00 | 0.00 | 0.20 | 0.10 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 477 | 1.22 | -0.21 | 0.35 | -0.05 | 4/14/2026 | 4/15/2026 3:59:23 PM EST |
| 13.00 | 0.15 | 0.95 | 0.55 | 1.50 | 0.00 | 0.00% | 0.04 | 0 | 863 | 1.98 | -0.66 | 0.46 | -0.07 | 4/13/2026 | 4/15/2026 3:59:23 PM EST |
| 14.00 | 0.30 | 1.90 | 1.10 | % | 0.08 | 0 | 17 | 2.74 | -0.95 | 0.14 | -0.02 | 4/15/2026 3:59:23 PM EST | |||
| 15.00 | 1.95 | 2.95 | 2.45 | % | 0.16 | 0 | 0 | 3.61 | -1.00 | 0.01 | 0.00 | 4/15/2026 3:59:23 PM EST | |||
| 16.00 | 2.90 | 4.00 | 3.45 | % | 0.22 | 0 | 0 | 4.39 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:23 PM EST | |||
| 17.00 | 3.70 | 5.00 | 4.35 | % | 0.26 | 0 | 0 | 4.95 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:23 PM EST | |||
| 18.00 | 4.70 | 5.90 | 5.30 | % | 0.29 | 0 | 0 | 5.10 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:23 PM EST | |||
| 19.00 | 5.80 | 7.30 | 6.55 | % | 0.34 | 0 | 0 | 6.88 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:23 PM EST | |||
| 20.00 | 6.80 | 8.30 | 7.55 | % | 0.38 | 0 | 0 | 7.31 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:23 PM EST | |||
| 21.00 | 7.80 | 9.10 | 8.45 | % | 0.40 | 0 | 0 | 7.05 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:23 PM EST | |||
| 22.00 | 8.80 | 10.10 | 9.45 | % | 0.43 | 0 | 0 | 7.42 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:23 PM EST | |||
| 23.00 | 9.80 | 10.90 | 10.35 | % | 0.45 | 0 | 0 | 6.99 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:23 PM EST | |||
| 24.00 | 10.30 | 12.70 | 11.50 | % | 0.48 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:23 PM EST | |||
| 25.00 | 11.30 | 13.70 | 12.50 | % | 0.50 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:23 PM EST |