Options Chain for DRIVEN BRANDS HLDGS INC COM (DRVN) - $10.54 as of 3/12/2026 7:37:16 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.30 | 9.30 | 8.30 | % | 3.32 | 0 | 0 | 7.22 | 1.00 | 0.00 | 0.00 | 3/12/2026 4:00:03 PM EST | |||
| 5.00 | 4.10 | 6.60 | 5.35 | % | 1.07 | 0 | 0 | 3.55 | 1.00 | 0.00 | 0.00 | 3/12/2026 4:00:03 PM EST | |||
| 7.50 | 2.60 | 3.70 | 3.15 | % | 0.42 | 0 | 0 | 1.67 | 0.97 | 0.06 | 0.00 | 3/12/2026 4:00:03 PM EST | |||
| 10.00 | 0.25 | 1.70 | 0.98 | 1.65 | 0.00 | 0.00% | 0.10 | 0 | 15 | 1.14 | 0.62 | 0.17 | -0.01 | 3/4/2026 | 3/12/2026 4:00:03 PM EST |
| 12.50 | 0.25 | 0.55 | 0.40 | 0.32 | +0.02 | +6.67% | 0.03 | 4 | 2,350 | 0.80 | 0.23 | 0.14 | -0.01 | 3/12/2026 | 3/12/2026 4:00:03 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 30 | 1.51 | 0.05 | 0.05 | 0.00 | 3/3/2026 | 3/12/2026 4:00:03 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 10 | 1.81 | 0.01 | 0.01 | 0.00 | 2/20/2026 | 3/12/2026 4:00:03 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:03 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:03 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:03 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:03 PM EST | |||
| 7.50 | 0.00 | 0.40 | 0.20 | % | 0.03 | 0 | 0 | 1.28 | -0.03 | 0.06 | 0.00 | 3/12/2026 4:00:03 PM EST | |||
| 10.00 | 0.05 | 1.00 | 0.53 | 0.73 | -0.07 | -8.75% | 0.05 | 2 | 196 | 0.54 | -0.38 | 0.17 | -0.01 | 3/12/2026 | 3/12/2026 4:00:03 PM EST |
| 12.50 | 1.00 | 3.70 | 2.35 | 1.80 | 0.00 | 0.00% | 0.19 | 0 | 50 | 1.81 | -0.77 | 0.14 | -0.01 | 2/26/2026 | 3/12/2026 4:00:03 PM EST |
| 15.00 | 3.90 | 5.10 | 4.50 | 3.82 | 0.00 | 0.00% | 0.30 | 0 | 3 | 1.35 | -0.95 | 0.05 | 0.00 | 2/26/2026 | 3/12/2026 4:00:03 PM EST |
| 17.50 | 6.30 | 7.70 | 7.00 | % | 0.40 | 0 | 0 | 1.75 | -0.99 | 0.01 | 0.00 | 3/12/2026 4:00:03 PM EST | |||
| 20.00 | 8.80 | 10.20 | 9.50 | % | 0.47 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:03 PM EST | |||
| 22.50 | 10.80 | 13.20 | 12.00 | % | 0.53 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:03 PM EST | |||
| 25.00 | 13.30 | 15.70 | 14.50 | % | 0.58 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:03 PM EST | |||
| 30.00 | 18.30 | 20.70 | 19.50 | % | 0.65 | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:03 PM EST |