Options Chain for ALPHA TAU MEDICAL LTD ORDINARY SHARES (DRTS) - $7.31 as of 2/24/2026 7:53:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.10 | 5.90 | 5.00 | % | 2.00 | 0 | 0 | 4.80 | 0.97 | 0.01 | 0.00 | 2/24/2026 4:00:14 PM EST | |||
| 5.00 | 1.75 | 3.90 | 2.83 | % | 0.57 | 0 | 0 | 2.93 | 0.83 | 0.05 | -0.01 | 2/24/2026 4:00:14 PM EST | |||
| 7.50 | 0.00 | 1.55 | 0.78 | % | 0.10 | 0 | 0 | 1.47 | 0.63 | 0.08 | -0.02 | 2/24/2026 4:00:14 PM EST | |||
| 10.00 | 0.10 | 2.30 | 1.20 | % | 0.12 | 0 | 0 | 1.63 | 0.45 | 0.09 | -0.02 | 2/24/2026 4:00:14 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.77 | 0.32 | 0.08 | -0.02 | 2/24/2026 4:00:14 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.05 | 0.23 | 0.06 | -0.01 | 2/24/2026 4:00:14 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 3.96 | -0.03 | 0.01 | 0.00 | 2/24/2026 4:00:14 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 2.13 | -0.17 | 0.05 | -0.01 | 2/24/2026 4:00:14 PM EST | |||
| 7.50 | 0.00 | 1.60 | 0.80 | % | 0.11 | 0 | 0 | 1.39 | -0.37 | 0.08 | -0.02 | 2/24/2026 4:00:14 PM EST | |||
| 10.00 | 1.50 | 3.70 | 2.60 | % | 0.26 | 0 | 0 | 1.68 | -0.55 | 0.09 | -0.02 | 2/24/2026 4:00:14 PM EST | |||
| 12.50 | 3.10 | 6.10 | 4.60 | % | 0.37 | 0 | 0 | 1.99 | -0.68 | 0.08 | -0.02 | 2/24/2026 4:00:14 PM EST | |||
| 15.00 | 6.80 | 8.50 | 7.65 | % | 0.51 | 0 | 0 | 2.19 | -0.77 | 0.06 | -0.01 | 2/24/2026 4:00:14 PM EST |