Options Chain for DAQO NEW ENERGY CORP SPNSRD ADS NEW (DQ) - $20.66 as of 4/10/2026 7:12:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 7.50 | 10.20 | 8.85 | 8.75 | 0.00 | 0.00% | 0.68 | 0 | 8 | 9.44 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:59 PM EST |
| 14.00 | 6.50 | 8.90 | 7.70 | 7.85 | 0.00 | 0.00% | 0.55 | 0 | 8 | 7.70 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:59 PM EST |
| 15.00 | 5.50 | 7.80 | 6.65 | 7.10 | +0.39 | +5.82% | 0.44 | 5 | 1 | 6.61 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:59 PM EST |
| 16.00 | 4.70 | 6.50 | 5.60 | 5.45 | 0.00 | 0.00% | 0.35 | 0 | 22 | 5.12 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:59 PM EST |
| 17.00 | 3.70 | 5.50 | 4.60 | 4.49 | 0.00 | 0.00% | 0.27 | 0 | 10 | 4.44 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:59 PM EST |
| 18.00 | 2.70 | 4.50 | 3.60 | 3.78 | +0.19 | +5.30% | 0.20 | 1 | 4 | 3.78 | 0.99 | 0.02 | -0.01 | 4/15/2026 | 4/15/2026 3:59:59 PM EST |
| 19.00 | 1.95 | 3.90 | 2.93 | 2.88 | +0.76 | +35.85% | 0.15 | 1 | 27 | 3.90 | 0.96 | 0.06 | -0.04 | 4/15/2026 | 4/15/2026 3:59:59 PM EST |
| 20.00 | 1.30 | 2.40 | 1.85 | 1.88 | +0.63 | +50.40% | 0.09 | 1 | 19 | 2.31 | 0.87 | 0.13 | -0.10 | 4/15/2026 | 4/15/2026 3:59:59 PM EST |
| 21.00 | 0.70 | 1.80 | 1.25 | 0.55 | 0.00 | 0.00% | 0.06 | 0 | 66 | 1.16 | 0.70 | 0.21 | -0.15 | 4/14/2026 | 4/15/2026 3:59:59 PM EST |
| 22.00 | 0.15 | 0.85 | 0.50 | 0.53 | +0.23 | +76.67% | 0.02 | 2 | 178 | 0.90 | 0.47 | 0.24 | -0.16 | 4/15/2026 | 4/15/2026 3:59:59 PM EST |
| 23.00 | 0.00 | 0.40 | 0.20 | 0.20 | +0.13 | +185.72% | 0.01 | 5 | 145 | 1.01 | 0.25 | 0.18 | -0.12 | 4/15/2026 | 4/15/2026 3:59:59 PM EST |
| 24.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 40 | 2.47 | 0.11 | 0.10 | -0.07 | 4/13/2026 | 4/15/2026 3:59:59 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 366 | 2.90 | 0.04 | 0.04 | -0.02 | 4/10/2026 | 4/15/2026 3:59:59 PM EST |
| 26.00 | 0.00 | 0.15 | 0.08 | 0.07 | -0.38 | -84.45% | 0.00 | 1 | 70 | 1.89 | 0.01 | 0.02 | -0.01 | 4/15/2026 | 4/15/2026 3:59:59 PM EST |
| 27.00 | 0.00 | 0.40 | 0.20 | 0.38 | +0.33 | +660.00% | 0.01 | 1 | 206 | 2.88 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:59 PM EST |
| 28.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 56 | 1.93 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:59 PM EST |
| 29.00 | 0.00 | 1.05 | 0.53 | 0.10 | +0.05 | +100.00% | 0.02 | 1 | 251 | 2.14 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:59 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.02 | -0.03 | -60.00% | 0.00 | 1 | 2,392 | 2.65 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:59 PM EST |
| 31.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 66 | 4.81 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 32.00 | 0.00 | 0.30 | 0.15 | 0.38 | % | 0.00 | 1 | 47 | 3.87 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:59 PM EST | |
| 33.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 90 | 5.30 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 34.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 39 | 5.53 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 35.00 | 0.00 | 0.35 | 0.18 | 0.05 | % | 0.01 | 2 | 4,975 | 4.66 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:59 PM EST | |
| 36.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 50 | 5.95 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 37.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 22 | 6.16 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 38.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 39.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 404 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 40.00 | 0.00 | 0.40 | 0.20 | 0.05 | % | 0.01 | 1 | 583 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:59 PM EST | |
| 41.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 3,699 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 42.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 28 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 43.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 2,512 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 44.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 43 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 45.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 113 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 50.00 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.00 | 2 | 664 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.65 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 6.29 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 7 | 5.57 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/15/2026 3:59:59 PM EST |
| 16.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 3 | 4.88 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/15/2026 3:59:59 PM EST |
| 17.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 25 | 4.22 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:59 PM EST |
| 18.00 | 0.00 | 0.75 | 0.38 | 0.19 | 0.00 | 0.00% | 0.02 | 0 | 64 | 3.59 | -0.01 | 0.02 | -0.01 | 4/2/2026 | 4/15/2026 3:59:59 PM EST |
| 19.00 | 0.00 | 0.75 | 0.38 | 0.29 | 0.00 | 0.00% | 0.02 | 0 | 73 | 2.96 | -0.04 | 0.06 | -0.04 | 4/1/2026 | 4/15/2026 3:59:59 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.02 | 0 | 379 | 2.33 | -0.13 | 0.13 | -0.10 | 4/13/2026 | 4/15/2026 3:59:59 PM EST |
| 21.00 | 0.00 | 0.65 | 0.33 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 184 | 1.50 | -0.30 | 0.21 | -0.15 | 4/14/2026 | 4/15/2026 3:59:59 PM EST |
| 22.00 | 0.50 | 1.20 | 0.85 | 1.05 | +0.25 | +31.25% | 0.04 | 1 | 3,587 | 1.16 | -0.53 | 0.24 | -0.16 | 4/15/2026 | 4/15/2026 3:59:59 PM EST |
| 23.00 | 1.00 | 2.10 | 1.55 | % | 0.07 | 0 | 89 | 2.01 | -0.75 | 0.18 | -0.12 | 4/15/2026 3:59:59 PM EST | |||
| 24.00 | 1.60 | 3.40 | 2.50 | 3.00 | 0.00 | 0.00% | 0.10 | 0 | 40 | 3.00 | -0.89 | 0.10 | -0.07 | 4/8/2026 | 4/15/2026 3:59:59 PM EST |
| 25.00 | 2.10 | 4.40 | 3.25 | 3.71 | 0.00 | 0.00% | 0.13 | 0 | 276 | 3.44 | -0.96 | 0.04 | -0.02 | 4/14/2026 | 4/15/2026 3:59:59 PM EST |
| 26.00 | 3.60 | 5.40 | 4.50 | 4.44 | 0.00 | 0.00% | 0.17 | 0 | 12 | 3.85 | -0.99 | 0.02 | -0.01 | 4/13/2026 | 4/15/2026 3:59:59 PM EST |
| 27.00 | 4.50 | 6.50 | 5.50 | 5.50 | 0.00 | 0.00% | 0.20 | 3 | 13 | 4.40 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:59 PM EST |
| 28.00 | 5.50 | 7.30 | 6.40 | 6.42 | -0.08 | -1.24% | 0.23 | 3 | 4 | 4.37 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:59 PM EST |
| 29.00 | 6.40 | 8.50 | 7.45 | 7.36 | -0.14 | -1.87% | 0.26 | 2 | 509 | 5.06 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:59 PM EST |
| 30.00 | 8.10 | 8.40 | 8.25 | 8.40 | -0.38 | -4.33% | 0.28 | 6 | 21 | 2.94 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:59 PM EST |
| 31.00 | 8.90 | 9.90 | 9.40 | 9.30 | -0.45 | -4.62% | 0.30 | 1 | 8 | 4.37 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:59 PM EST |
| 32.00 | 9.60 | 11.50 | 10.55 | 10.65 | 0.00 | 0.00% | 0.33 | 0 | 8 | 5.92 | -1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:59 PM EST |
| 33.00 | 10.40 | 13.00 | 11.70 | 11.88 | 0.00 | 0.00% | 0.35 | 0 | 0 | 7.12 | -1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:59 PM EST |
| 34.00 | 11.60 | 14.00 | 12.80 | 12.78 | 0.00 | 0.00% | 0.38 | 0 | 1 | 7.37 | -1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:59 PM EST |
| 35.00 | 12.50 | 13.80 | 13.15 | % | 0.38 | 0 | 0 | 5.01 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 36.00 | 13.50 | 16.00 | 14.75 | % | 0.41 | 0 | 0 | 7.84 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 37.00 | 14.50 | 17.00 | 15.75 | % | 0.43 | 0 | 0 | 8.07 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 38.00 | 15.50 | 18.00 | 16.75 | % | 0.44 | 0 | 0 | 8.28 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 39.00 | 16.50 | 19.00 | 17.75 | % | 0.46 | 0 | 0 | 8.48 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 40.00 | 17.60 | 18.80 | 18.20 | 18.12 | 0.00 | 0.00% | 0.45 | 0 | 0 | 5.92 | -1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:59 PM EST |
| 41.00 | 18.60 | 21.00 | 19.80 | 19.02 | 0.00 | 0.00% | 0.48 | 0 | 2 | 8.87 | -1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:59 PM EST |
| 42.00 | 19.70 | 21.90 | 20.80 | 20.78 | +0.80 | +4.01% | 0.50 | 2 | 2 | 8.86 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:59 PM EST |
| 43.00 | 20.60 | 22.90 | 21.75 | 21.68 | % | 0.51 | 2 | 0 | 9.03 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:59 PM EST | |
| 44.00 | 21.30 | 24.00 | 22.65 | % | 0.51 | 0 | 0 | 9.40 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 45.00 | 22.30 | 25.00 | 23.65 | % | 0.53 | 0 | 0 | 9.57 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 50.00 | 27.30 | 30.00 | 28.65 | % | 0.57 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST |