Options Chain for DOMINOS PIZZA INC COM (DPZ) - $385.13 as of 2/20/2026 2:58:29 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
230.00 150.40 160.00 155.20 % 0.67 0 0 1.00 1.00 0.00 0.00 2/20/2026 4:00:06 PM EST
240.00 140.20 150.00 145.10 % 0.60 0 0 0.94 1.00 0.00 0.00 2/20/2026 4:00:06 PM EST
250.00 131.00 140.00 135.50 % 0.54 0 0 0.86 1.00 0.00 0.00 2/20/2026 4:00:06 PM EST
260.00 121.00 130.90 125.95 % 0.48 0 0 0.81 1.00 0.00 0.00 2/20/2026 4:00:06 PM EST
270.00 111.00 120.90 115.95 % 0.43 0 0 0.75 0.99 0.00 -0.01 2/20/2026 4:00:06 PM EST
280.00 101.00 110.90 105.95 % 0.38 0 0 0.70 0.99 0.00 -0.02 2/20/2026 4:00:06 PM EST
290.00 91.20 101.00 96.10 % 0.33 0 0 0.64 0.98 0.00 -0.03 2/20/2026 4:00:06 PM EST
300.00 82.70 88.40 85.55 % 0.29 0 0 0.54 0.96 0.00 -0.04 2/20/2026 4:00:06 PM EST
310.00 73.20 78.80 76.00 % 0.25 0 0 0.49 0.93 0.00 -0.07 2/20/2026 4:00:06 PM EST
320.00 63.90 70.10 67.00 % 0.21 0 0 0.47 0.90 0.00 -0.09 2/20/2026 4:00:06 PM EST
330.00 56.10 60.30 58.20 % 0.18 0 0 0.34 0.87 0.00 -0.11 2/20/2026 4:00:06 PM EST
340.00 46.90 52.50 49.70 % 0.15 0 0 0.33 0.83 0.00 -0.13 2/20/2026 4:00:06 PM EST
350.00 39.20 44.10 41.65 % 0.12 0 0 0.33 0.77 0.01 -0.15 2/20/2026 4:00:06 PM EST
360.00 32.40 36.30 34.35 % 0.10 0 0 0.33 0.71 0.01 -0.17 2/20/2026 4:00:06 PM EST
370.00 26.30 29.80 28.05 % 0.08 0 0 0.33 0.64 0.01 -0.18 2/20/2026 4:00:06 PM EST
380.00 20.40 23.90 22.15 21.85 % 0.06 2 0 0.32 0.57 0.01 -0.18 2/20/2026 2/20/2026 4:00:06 PM EST
390.00 15.60 18.90 17.25 16.74 % 0.04 2 0 0.32 0.49 0.01 -0.18 2/20/2026 2/20/2026 4:00:06 PM EST
400.00 11.30 15.40 13.35 % 0.03 0 0 0.32 0.41 0.01 -0.17 2/20/2026 4:00:06 PM EST
410.00 7.90 12.60 10.25 % 0.03 0 0 0.33 0.33 0.01 -0.16 2/20/2026 4:00:06 PM EST
420.00 5.50 9.60 7.55 7.50 % 0.02 2 0 0.32 0.26 0.01 -0.14 2/20/2026 2/20/2026 4:00:06 PM EST
430.00 3.60 5.60 4.60 4.15 % 0.01 2 0 0.30 0.20 0.01 -0.12 2/20/2026 2/20/2026 4:00:06 PM EST
440.00 2.25 5.70 3.98 % 0.01 0 0 0.32 0.15 0.00 -0.10 2/20/2026 4:00:06 PM EST
450.00 1.75 3.20 2.48 2.49 % 0.01 4 0 0.31 0.11 0.00 -0.08 2/20/2026 2/20/2026 4:00:06 PM EST
460.00 0.05 5.10 2.58 % 0.01 0 0 0.30 0.08 0.00 -0.06 2/20/2026 4:00:06 PM EST
470.00 0.05 9.80 4.93 % 0.01 0 0 0.45 0.06 0.00 -0.05 2/20/2026 4:00:06 PM EST
480.00 0.00 4.80 2.40 % 0.01 0 0 0.48 0.04 0.00 -0.04 2/20/2026 4:00:06 PM EST
490.00 0.00 4.80 2.40 % 0.00 0 0 0.51 0.03 0.00 -0.03 2/20/2026 4:00:06 PM EST
500.00 0.00 4.80 2.40 0.57 0.00 0.00% 0.00 0 10 0.54 0.02 0.00 -0.02 2/19/2026 2/20/2026 4:00:06 PM EST
510.00 0.00 4.80 2.40 % 0.00 0 0 0.57 0.01 0.00 -0.01 2/20/2026 4:00:06 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
230.00 0.00 4.80 2.40 % 0.01 0 0 0.99 0.00 0.00 0.00 2/20/2026 4:00:06 PM EST
240.00 0.00 4.80 2.40 % 0.01 0 0 0.92 0.00 0.00 0.00 2/20/2026 4:00:06 PM EST
250.00 0.00 4.80 2.40 % 0.01 0 0 0.86 0.00 0.00 0.00 2/20/2026 4:00:06 PM EST
260.00 0.00 4.80 2.40 % 0.01 0 0 0.69 0.00 0.00 0.00 2/20/2026 4:00:06 PM EST
270.00 0.00 4.80 2.40 % 0.01 0 0 0.73 -0.01 0.00 -0.01 2/20/2026 4:00:06 PM EST
280.00 0.00 4.80 2.40 % 0.01 0 0 0.68 -0.01 0.00 -0.02 2/20/2026 4:00:06 PM EST
290.00 0.00 4.80 2.40 % 0.01 0 0 0.62 -0.02 0.00 -0.03 2/20/2026 4:00:06 PM EST
300.00 0.00 4.80 2.40 % 0.01 0 0 0.56 -0.04 0.00 -0.04 2/20/2026 4:00:06 PM EST
310.00 1.10 2.55 1.83 1.50 % 0.01 2 0 0.39 -0.07 0.00 -0.07 2/20/2026 2/20/2026 4:00:06 PM EST
320.00 1.45 2.80 2.13 2.46 % 0.01 2 0 0.36 -0.10 0.00 -0.09 2/20/2026 2/20/2026 4:00:06 PM EST
330.00 3.00 5.50 4.25 3.50 % 0.01 1 0 0.39 -0.13 0.00 -0.11 2/20/2026 2/20/2026 4:00:06 PM EST
340.00 4.20 6.00 5.10 5.20 % 0.01 4 0 0.36 -0.17 0.00 -0.13 2/20/2026 2/20/2026 4:00:06 PM EST
350.00 6.30 8.10 7.20 7.10 % 0.02 15 0 0.35 -0.23 0.01 -0.15 2/20/2026 2/20/2026 4:00:06 PM EST
360.00 8.30 10.80 9.55 9.65 % 0.03 10 0 0.34 -0.29 0.01 -0.17 2/20/2026 2/20/2026 4:00:06 PM EST
370.00 11.10 15.10 13.10 % 0.04 0 0 0.34 -0.36 0.01 -0.18 2/20/2026 4:00:06 PM EST
380.00 15.40 19.20 17.30 % 0.05 0 0 0.33 -0.43 0.01 -0.18 2/20/2026 4:00:06 PM EST
390.00 20.00 24.70 22.35 22.24 % 0.06 2 0 0.33 -0.51 0.01 -0.18 2/20/2026 2/20/2026 4:00:06 PM EST
400.00 26.10 30.80 28.45 % 0.07 0 0 0.33 -0.59 0.01 -0.17 2/20/2026 4:00:06 PM EST
410.00 32.90 37.10 35.00 % 0.09 0 0 0.33 -0.67 0.01 -0.16 2/20/2026 4:00:06 PM EST
420.00 40.40 44.90 42.65 % 0.10 0 0 0.34 -0.74 0.01 -0.14 2/20/2026 4:00:06 PM EST
430.00 47.90 53.70 50.80 % 0.12 0 0 0.34 -0.80 0.01 -0.12 2/20/2026 4:00:06 PM EST
440.00 56.30 62.40 59.35 % 0.13 0 0 0.33 -0.85 0.00 -0.10 2/20/2026 4:00:06 PM EST
450.00 65.20 71.60 68.40 % 0.15 0 0 0.43 -0.89 0.00 -0.08 2/20/2026 4:00:06 PM EST
460.00 75.30 81.00 78.15 % 0.17 0 0 0.45 -0.92 0.00 -0.06 2/20/2026 4:00:06 PM EST
470.00 82.00 91.70 86.85 % 0.18 0 0 0.50 -0.94 0.00 -0.05 2/20/2026 4:00:06 PM EST
480.00 92.00 101.00 96.50 % 0.20 0 0 0.53 -0.96 0.00 -0.04 2/20/2026 4:00:06 PM EST
490.00 101.10 111.00 106.05 % 0.22 0 0 0.55 -0.97 0.00 -0.03 2/20/2026 4:00:06 PM EST
500.00 111.10 121.00 116.05 % 0.23 0 0 0.58 -0.98 0.00 -0.02 2/20/2026 4:00:06 PM EST
510.00 121.10 131.00 126.05 % 0.25 0 0 0.61 -0.99 0.00 -0.01 2/20/2026 4:00:06 PM EST