Options Chain for DRAGANFLY INC. COM (DPRO) - $5.04 as of 4/10/2026 7:12:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.10 | 3.70 | 3.40 | 3.41 | +0.22 | +6.90% | 1.36 | 1 | 237 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:52 PM EST |
| 5.00 | 0.85 | 1.00 | 0.93 | 0.95 | +0.15 | +18.75% | 0.19 | 127 | 4,211 | 1.90 | 0.98 | 0.11 | -0.01 | 4/15/2026 | 4/15/2026 3:59:52 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.02 | +0.01 | +100.00% | 0.00 | 11 | 10,344 | 2.34 | 0.01 | 0.03 | 0.00 | 4/15/2026 | 4/15/2026 3:59:52 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 12 | 7,888 | 4.25 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:52 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,546 | 0.00 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:52 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,593 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 3:59:52 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 6,450 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/15/2026 3:59:52 PM EST |
| 20.00 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 431 | 0.00 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/15/2026 3:59:52 PM EST |
| 22.50 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 436 | 0.00 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/15/2026 3:59:52 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,056 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 228 | 0.00 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/15/2026 3:59:52 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.02 | -28.58% | 0.02 | 150 | 1,741 | 3.02 | -0.02 | 0.11 | -0.01 | 4/15/2026 | 4/15/2026 3:59:52 PM EST |
| 7.50 | 1.40 | 1.75 | 1.58 | 1.69 | -0.07 | -3.98% | 0.21 | 15 | 930 | 3.75 | -0.99 | 0.03 | 0.00 | 4/15/2026 | 4/15/2026 3:59:52 PM EST |
| 10.00 | 3.60 | 4.70 | 4.15 | 4.16 | -0.11 | -2.58% | 0.42 | 2 | 298 | 9.23 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:52 PM EST |
| 12.50 | 5.90 | 7.40 | 6.65 | 6.88 | 0.00 | 0.00% | 0.53 | 0 | 9 | 0.00 | -1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:52 PM EST |
| 15.00 | 8.40 | 9.90 | 9.15 | 9.00 | 0.00 | 0.00% | 0.61 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 4/15/2026 3:59:52 PM EST |
| 17.50 | 10.70 | 12.80 | 11.75 | % | 0.67 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:52 PM EST | |||
| 20.00 | 13.30 | 15.40 | 14.35 | 14.20 | 0.00 | 0.00% | 0.72 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 4/15/2026 3:59:52 PM EST |
| 22.50 | 15.80 | 17.70 | 16.75 | % | 0.74 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:52 PM EST | |||
| 25.00 | 18.30 | 20.20 | 19.25 | % | 0.77 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:52 PM EST |