Options Chain for DRAGANFLY INC. COM (DPRO) - $8.06 as of 2/24/2026 7:52:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.80 | 5.90 | 5.35 | 5.10 | 0.00 | 0.00% | 2.14 | 0 | 276 | 3.82 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 4:00:12 PM EST |
| 5.00 | 2.75 | 3.30 | 3.03 | 3.00 | 0.00 | 0.00% | 0.61 | 2 | 2,589 | 1.70 | 0.88 | 0.06 | -0.01 | 2/24/2026 | 2/24/2026 4:00:12 PM EST |
| 7.50 | 1.40 | 1.60 | 1.50 | 1.54 | -0.11 | -6.67% | 0.20 | 84 | 7,108 | 1.23 | 0.61 | 0.11 | -0.01 | 2/24/2026 | 2/24/2026 4:00:12 PM EST |
| 10.00 | 0.65 | 0.75 | 0.70 | 0.74 | -0.02 | -2.64% | 0.07 | 63 | 6,725 | 1.21 | 0.36 | 0.11 | -0.01 | 2/24/2026 | 2/24/2026 4:00:12 PM EST |
| 12.50 | 0.30 | 0.35 | 0.33 | 0.30 | -0.05 | -14.29% | 0.03 | 114 | 1,767 | 1.21 | 0.20 | 0.08 | -0.01 | 2/24/2026 | 2/24/2026 4:00:12 PM EST |
| 15.00 | 0.05 | 0.25 | 0.15 | 0.20 | -0.02 | -9.10% | 0.01 | 27 | 1,582 | 1.16 | 0.11 | 0.05 | -0.01 | 2/24/2026 | 2/24/2026 4:00:12 PM EST |
| 17.50 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 6,441 | 1.26 | 0.06 | 0.03 | 0.00 | 2/20/2026 | 2/24/2026 4:00:12 PM EST |
| 20.00 | 0.00 | 0.35 | 0.18 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 432 | 1.88 | 0.03 | 0.02 | 0.00 | 2/4/2026 | 2/24/2026 4:00:12 PM EST |
| 22.50 | 0.00 | 0.25 | 0.13 | 0.25 | -0.10 | -28.58% | 0.01 | 3 | 433 | 1.87 | 0.02 | 0.01 | 0.00 | 2/24/2026 | 2/24/2026 4:00:12 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 4 | 1,061 | 1.49 | 0.01 | 0.01 | 0.00 | 2/24/2026 | 2/24/2026 4:00:12 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | 0.13 | 0.00 | 0.00% | 0.05 | 0 | 54 | 1.75 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 4:00:12 PM EST |
| 5.00 | 0.25 | 0.30 | 0.28 | 0.29 | +0.09 | +45.00% | 0.06 | 36 | 483 | 1.24 | -0.12 | 0.06 | -0.01 | 2/24/2026 | 2/24/2026 4:00:12 PM EST |
| 7.50 | 1.10 | 1.50 | 1.30 | 1.25 | +0.20 | +19.05% | 0.17 | 7 | 862 | 1.24 | -0.39 | 0.11 | -0.01 | 2/24/2026 | 2/24/2026 4:00:12 PM EST |
| 10.00 | 2.35 | 3.40 | 2.88 | 3.17 | 0.00 | 0.00% | 0.29 | 0 | 317 | 1.06 | -0.64 | 0.11 | -0.01 | 2/19/2026 | 2/24/2026 4:00:12 PM EST |
| 12.50 | 4.60 | 5.50 | 5.05 | 3.90 | 0.00 | 0.00% | 0.40 | 0 | 65 | 1.65 | -0.80 | 0.08 | -0.01 | 1/21/2026 | 2/24/2026 4:00:12 PM EST |
| 15.00 | 6.70 | 7.90 | 7.30 | 8.31 | 0.00 | 0.00% | 0.49 | 0 | 10 | 1.85 | -0.89 | 0.05 | -0.01 | 2/17/2026 | 2/24/2026 4:00:12 PM EST |
| 17.50 | 8.90 | 10.40 | 9.65 | 9.78 | 0.00 | 0.00% | 0.55 | 0 | 2 | 2.08 | -0.94 | 0.03 | 0.00 | 1/6/2026 | 2/24/2026 4:00:12 PM EST |
| 20.00 | 12.00 | 12.60 | 12.30 | 12.15 | -1.15 | -8.65% | 0.61 | 10 | 6 | 1.92 | -0.97 | 0.02 | 0.00 | 2/24/2026 | 2/24/2026 4:00:12 PM EST |
| 22.50 | 13.50 | 16.00 | 14.75 | % | 0.66 | 0 | 0 | 3.03 | -0.98 | 0.01 | 0.00 | 2/24/2026 4:00:12 PM EST | |||
| 25.00 | 15.90 | 19.10 | 17.50 | % | 0.70 | 0 | 0 | 3.72 | -0.99 | 0.01 | 0.00 | 2/24/2026 4:00:12 PM EST |