Options Chain for DOW HLDGS INC COM (DOW) - $31.39 as of 2/20/2026 11:18:00 AM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
15.00 13.45 17.55 15.50 % 1.03 0 0 2.28 1.00 0.00 0.00 2/20/2026 4:00:14 PM EST
17.50 10.95 14.50 12.73 % 0.73 0 0 1.59 1.00 0.00 0.00 2/20/2026 4:00:14 PM EST
20.00 8.80 11.80 10.30 11.55 0.00 0.00% 0.52 0 1 1.36 1.00 0.00 0.00 2/17/2026 2/20/2026 4:00:14 PM EST
22.50 7.90 8.30 8.10 8.09 -2.23 -21.61% 0.36 2 83 0.71 0.99 0.02 0.00 2/20/2026 2/20/2026 4:00:14 PM EST
25.00 5.45 6.10 5.78 5.78 -0.47 -7.52% 0.23 83 420 0.63 0.89 0.05 -0.01 2/20/2026 2/20/2026 4:00:14 PM EST
27.50 3.50 4.00 3.75 3.85 -0.49 -11.29% 0.14 28 970 0.46 0.74 0.06 -0.01 2/20/2026 2/20/2026 4:00:14 PM EST
30.00 2.17 2.37 2.27 2.26 -0.59 -20.71% 0.08 257 2,417 0.45 0.56 0.08 -0.02 2/20/2026 2/20/2026 4:00:14 PM EST
32.50 1.19 1.26 1.23 1.22 -0.48 -28.24% 0.04 200 3,983 0.44 0.37 0.07 -0.02 2/20/2026 2/20/2026 4:00:14 PM EST
35.00 0.58 0.65 0.62 0.62 -0.29 -31.87% 0.02 1,157 8,335 0.43 0.22 0.06 -0.01 2/20/2026 2/20/2026 4:00:14 PM EST
37.50 0.29 0.34 0.32 0.32 -0.16 -33.34% 0.01 350 30,566 0.44 0.13 0.04 -0.01 2/20/2026 2/20/2026 4:00:14 PM EST
40.00 0.12 0.24 0.18 0.22 -0.02 -8.34% 0.00 3 1,295 0.46 0.07 0.03 -0.01 2/20/2026 2/20/2026 4:00:14 PM EST
42.50 0.00 0.78 0.39 0.15 0.00 0.00% 0.01 0 38 0.79 0.03 0.01 0.00 2/19/2026 2/20/2026 4:00:14 PM EST
45.00 0.05 0.19 0.12 0.07 -0.03 -30.00% 0.00 3 357 0.55 0.02 0.01 0.00 2/20/2026 2/20/2026 4:00:14 PM EST
47.50 0.01 0.05 0.03 0.03 -0.02 -40.00% 0.00 15 28,819 0.49 0.01 0.01 0.00 2/20/2026 2/20/2026 4:00:14 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
15.00 0.00 2.14 1.07 0.05 0.00 0.00% 0.07 0 1 2.26 0.00 0.00 0.00 1/21/2026 2/20/2026 4:00:14 PM EST
17.50 0.00 0.07 0.04 0.04 0.00 0.00% 0.00 0 18 0.74 0.00 0.00 0.00 2/10/2026 2/20/2026 4:00:14 PM EST
20.00 0.02 0.12 0.07 0.07 0.00 0.00% 0.00 0 113 0.55 0.00 0.00 0.00 2/11/2026 2/20/2026 4:00:14 PM EST
22.50 0.10 0.25 0.18 0.21 +0.03 +16.67% 0.01 3 193 0.51 -0.01 0.02 0.00 2/20/2026 2/20/2026 4:00:14 PM EST
25.00 0.34 0.50 0.42 0.43 +0.05 +13.16% 0.02 69 1,141 0.47 -0.11 0.05 -0.01 2/20/2026 2/20/2026 4:00:14 PM EST
27.50 0.91 1.01 0.96 0.96 +0.17 +21.52% 0.03 52 1,819 0.45 -0.26 0.06 -0.01 2/20/2026 2/20/2026 4:00:14 PM EST
30.00 1.90 2.04 1.97 1.93 +0.20 +11.57% 0.07 163 965 0.45 -0.44 0.08 -0.02 2/20/2026 2/20/2026 4:00:14 PM EST
32.50 3.20 3.50 3.35 3.49 +0.58 +19.94% 0.10 11 1,466 0.43 -0.63 0.07 -0.02 2/20/2026 2/20/2026 4:00:14 PM EST
35.00 5.00 5.50 5.25 4.75 0.00 0.00% 0.15 0 164 0.44 -0.78 0.06 -0.01 2/19/2026 2/20/2026 4:00:14 PM EST
37.50 6.45 9.00 7.73 4.80 0.00 0.00% 0.21 0 45 0.90 -0.87 0.04 -0.01 2/11/2026 2/20/2026 4:00:14 PM EST
40.00 8.55 11.30 9.93 6.75 0.00 0.00% 0.25 0 1 0.98 -0.93 0.03 -0.01 2/11/2026 2/20/2026 4:00:14 PM EST
42.50 10.55 14.30 12.43 % 0.29 0 0 1.18 -0.97 0.01 0.00 2/20/2026 4:00:14 PM EST
45.00 13.15 16.35 14.75 % 0.33 0 0 1.15 -0.98 0.01 0.00 2/20/2026 4:00:14 PM EST
47.50 15.80 19.40 17.60 % 0.37 0 0 1.39 -0.99 0.01 0.00 2/20/2026 4:00:14 PM EST