Options Chain for DOMO INC COM CL B (DOMO) - $4.83 as of 3/12/2026 5:36:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.20 | 5.00 | 4.10 | % | 4.10 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/12/2026 4:00:06 PM EST | |||
| 2.00 | 2.40 | 4.00 | 3.20 | % | 1.60 | 0 | 0 | 7.88 | 1.00 | 0.01 | 0.00 | 3/12/2026 4:00:06 PM EST | |||
| 3.00 | 1.15 | 2.65 | 1.90 | 1.70 | -0.41 | -19.44% | 0.63 | 4 | 62 | 3.81 | 0.93 | 0.08 | 0.00 | 3/12/2026 | 3/12/2026 4:00:06 PM EST |
| 4.00 | 0.55 | 1.70 | 1.13 | 1.40 | +0.10 | +7.70% | 0.28 | 3 | 130 | 2.54 | 0.74 | 0.21 | -0.01 | 3/12/2026 | 3/12/2026 4:00:06 PM EST |
| 5.00 | 0.25 | 0.80 | 0.53 | 0.30 | -0.28 | -48.28% | 0.11 | 229 | 419 | 1.10 | 0.50 | 0.25 | -0.01 | 3/12/2026 | 3/12/2026 4:00:06 PM EST |
| 6.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.10 | -33.34% | 0.03 | 48 | 20 | 0.98 | 0.29 | 0.22 | -0.01 | 3/12/2026 | 3/12/2026 4:00:06 PM EST |
| 7.00 | 0.00 | 1.05 | 0.53 | 0.25 | 0.00 | 0.00% | 0.08 | 0 | 27 | 2.87 | 0.16 | 0.15 | -0.01 | 3/11/2026 | 3/12/2026 4:00:06 PM EST |
| 8.00 | 0.00 | 1.35 | 0.68 | % | 0.09 | 0 | 0 | 3.68 | 0.08 | 0.09 | 0.00 | 3/12/2026 4:00:06 PM EST | |||
| 9.00 | 0.00 | 1.35 | 0.68 | % | 0.08 | 0 | 0 | 2.10 | 0.04 | 0.05 | 0.00 | 3/12/2026 4:00:06 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 3.07 | 0.02 | 0.03 | 0.00 | 3/12/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 9.89 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:06 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | 0.70 | 0.00 | 0.00% | 0.19 | 0 | 1 | 5.00 | 0.00 | 0.01 | 0.00 | 2/24/2026 | 3/12/2026 4:00:06 PM EST |
| 3.00 | 0.00 | 0.80 | 0.40 | % | 0.13 | 0 | 0 | 3.32 | -0.07 | 0.08 | 0.00 | 3/12/2026 4:00:06 PM EST | |||
| 4.00 | 0.00 | 0.65 | 0.33 | 0.20 | +0.05 | +33.34% | 0.08 | 10 | 101 | 1.80 | -0.26 | 0.21 | -0.01 | 3/12/2026 | 3/12/2026 4:00:06 PM EST |
| 5.00 | 0.45 | 1.15 | 0.80 | 0.75 | +0.22 | +41.51% | 0.16 | 117 | 155 | 1.06 | -0.50 | 0.25 | -0.01 | 3/12/2026 | 3/12/2026 4:00:06 PM EST |
| 6.00 | 0.85 | 2.60 | 1.73 | % | 0.29 | 0 | 0 | 2.95 | -0.71 | 0.22 | -0.01 | 3/12/2026 4:00:06 PM EST | |||
| 7.00 | 1.40 | 3.70 | 2.55 | % | 0.36 | 0 | 0 | 3.50 | -0.84 | 0.15 | -0.01 | 3/12/2026 4:00:06 PM EST | |||
| 8.00 | 3.20 | 3.80 | 3.50 | 3.39 | % | 0.44 | 8 | 0 | 2.21 | -0.92 | 0.09 | 0.00 | 3/12/2026 | 3/12/2026 4:00:06 PM EST | |
| 9.00 | 4.20 | 4.80 | 4.50 | 4.30 | +0.35 | +8.87% | 0.50 | 2 | 1 | 2.44 | -0.96 | 0.05 | 0.00 | 3/12/2026 | 3/12/2026 4:00:06 PM EST |
| 10.00 | 5.10 | 5.70 | 5.40 | 5.30 | % | 0.54 | 2 | 0 | 2.45 | -0.98 | 0.03 | 0.00 | 3/12/2026 | 3/12/2026 4:00:06 PM EST |