Options Chain for DOXIMITY INC CL A (DOCS) - $24.14 as of 2/24/2026 7:52:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 10.30 | 12.90 | 11.60 | % | 0.93 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:50 PM EST | |||
| 15.00 | 8.30 | 9.80 | 9.05 | % | 0.60 | 0 | 0 | 1.24 | 0.98 | 0.01 | 0.00 | 2/24/2026 3:59:50 PM EST | |||
| 17.50 | 6.00 | 7.50 | 6.75 | % | 0.39 | 0 | 0 | 1.02 | 0.93 | 0.02 | -0.01 | 2/24/2026 3:59:50 PM EST | |||
| 20.00 | 4.30 | 5.10 | 4.70 | % | 0.24 | 0 | 0 | 0.55 | 0.82 | 0.05 | -0.02 | 2/24/2026 3:59:50 PM EST | |||
| 22.50 | 2.95 | 3.20 | 3.08 | % | 0.14 | 0 | 0 | 0.60 | 0.67 | 0.07 | -0.02 | 2/24/2026 3:59:50 PM EST | |||
| 25.00 | 1.70 | 1.90 | 1.80 | 1.85 | -0.03 | -1.60% | 0.07 | 10 | 13 | 0.58 | 0.49 | 0.07 | -0.02 | 2/24/2026 | 2/24/2026 3:59:50 PM EST |
| 27.50 | 0.95 | 1.10 | 1.03 | 1.05 | +0.40 | +61.54% | 0.04 | 129 | 9 | 0.60 | 0.32 | 0.07 | -0.02 | 2/24/2026 | 2/24/2026 3:59:50 PM EST |
| 30.00 | 0.45 | 0.60 | 0.53 | 0.50 | +0.05 | +11.12% | 0.02 | 43 | 94 | 0.58 | 0.19 | 0.05 | -0.01 | 2/24/2026 | 2/24/2026 3:59:50 PM EST |
| 32.50 | 0.05 | 0.35 | 0.20 | 0.25 | -0.22 | -46.81% | 0.01 | 29 | 1 | 0.52 | 0.11 | 0.03 | -0.01 | 2/24/2026 | 2/24/2026 3:59:50 PM EST |
| 35.00 | 0.05 | 0.50 | 0.28 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.66 | 0.06 | 0.02 | -0.01 | 2/20/2026 | 2/24/2026 3:59:50 PM EST |
| 37.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.03 | 0.03 | 0.01 | 0.00 | 2/24/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:50 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.27 | -0.02 | 0.01 | 0.00 | 2/18/2026 | 2/24/2026 3:59:50 PM EST |
| 17.50 | 0.15 | 0.45 | 0.30 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 15 | 0.70 | -0.07 | 0.02 | -0.01 | 2/23/2026 | 2/24/2026 3:59:50 PM EST |
| 20.00 | 0.50 | 0.75 | 0.63 | 0.60 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.63 | -0.18 | 0.05 | -0.02 | 2/17/2026 | 2/24/2026 3:59:50 PM EST |
| 22.50 | 1.35 | 1.50 | 1.43 | 1.40 | 0.00 | 0.00% | 0.06 | 4 | 19 | 0.63 | -0.33 | 0.07 | -0.02 | 2/24/2026 | 2/24/2026 3:59:50 PM EST |
| 25.00 | 2.50 | 2.70 | 2.60 | 2.60 | -0.18 | -6.48% | 0.10 | 6 | 18 | 0.60 | -0.51 | 0.07 | -0.02 | 2/24/2026 | 2/24/2026 3:59:50 PM EST |
| 27.50 | 4.10 | 4.50 | 4.30 | % | 0.16 | 0 | 0 | 0.60 | -0.68 | 0.07 | -0.02 | 2/24/2026 3:59:50 PM EST | |||
| 30.00 | 5.90 | 7.30 | 6.60 | 5.40 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.91 | -0.81 | 0.05 | -0.01 | 2/20/2026 | 2/24/2026 3:59:50 PM EST |
| 32.50 | 8.10 | 9.60 | 8.85 | % | 0.27 | 0 | 0 | 1.00 | -0.89 | 0.03 | -0.01 | 2/24/2026 3:59:50 PM EST | |||
| 35.00 | 10.10 | 12.00 | 11.05 | % | 0.32 | 0 | 0 | 1.09 | -0.94 | 0.02 | -0.01 | 2/24/2026 3:59:50 PM EST | |||
| 37.50 | 12.60 | 14.50 | 13.55 | % | 0.36 | 0 | 0 | 1.20 | -0.97 | 0.01 | 0.00 | 2/24/2026 3:59:50 PM EST |