Options Chain for DOXIMITY INC CL A (DOCS) - $21.80 as of 4/10/2026 7:12:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 10.40 | 11.60 | 11.00 | % | 0.88 | 0 | 0 | 5.40 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:39 PM EST | |||
| 15.00 | 7.90 | 9.20 | 8.55 | % | 0.57 | 0 | 0 | 4.60 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:39 PM EST | |||
| 17.50 | 5.40 | 6.60 | 6.00 | 6.86 | 0.00 | 0.00% | 0.34 | 0 | 4 | 2.93 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 4/15/2026 3:59:39 PM EST |
| 20.00 | 2.95 | 4.10 | 3.53 | 3.55 | +2.26 | +175.20% | 0.18 | 10 | 23 | 1.90 | 0.98 | 0.02 | -0.02 | 4/15/2026 | 4/15/2026 3:59:39 PM EST |
| 22.50 | 1.40 | 1.55 | 1.48 | 1.45 | +1.05 | +262.50% | 0.07 | 63 | 163 | 0.78 | 0.78 | 0.15 | -0.15 | 4/15/2026 | 4/15/2026 3:59:39 PM EST |
| 25.00 | 0.00 | 0.15 | 0.08 | 0.10 | +0.02 | +25.00% | 0.00 | 37 | 396 | 0.71 | 0.29 | 0.19 | -0.16 | 4/15/2026 | 4/15/2026 3:59:39 PM EST |
| 27.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,643 | 1.16 | 0.05 | 0.05 | -0.04 | 4/14/2026 | 4/15/2026 3:59:39 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 251 | 1.71 | 0.00 | 0.01 | 0.00 | 4/7/2026 | 4/15/2026 3:59:39 PM EST |
| 32.50 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 93 | 2.47 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/15/2026 3:59:39 PM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 20 | 2.92 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/15/2026 3:59:39 PM EST |
| 37.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 4 | 3.34 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:39 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:39 PM EST | |||
| 15.00 | 0.00 | 0.45 | 0.23 | % | 0.02 | 0 | 2 | 5.42 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:39 PM EST | |||
| 17.50 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 151 | 4.01 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/15/2026 3:59:39 PM EST |
| 20.00 | 0.00 | 0.15 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1,205 | 1.92 | -0.02 | 0.02 | -0.02 | 4/14/2026 | 4/15/2026 3:59:39 PM EST |
| 22.50 | 0.00 | 0.15 | 0.08 | 0.10 | -0.70 | -87.50% | 0.00 | 58 | 688 | 0.91 | -0.22 | 0.15 | -0.15 | 4/15/2026 | 4/15/2026 3:59:39 PM EST |
| 25.00 | 1.10 | 1.75 | 1.43 | 1.67 | -1.33 | -44.34% | 0.06 | 1 | 606 | 1.00 | -0.71 | 0.19 | -0.16 | 4/15/2026 | 4/15/2026 3:59:39 PM EST |
| 27.50 | 3.50 | 4.50 | 4.00 | 4.27 | 0.00 | 0.00% | 0.15 | 0 | 9 | 3.05 | -0.95 | 0.05 | -0.04 | 4/1/2026 | 4/15/2026 3:59:39 PM EST |
| 30.00 | 6.00 | 7.10 | 6.55 | 7.35 | 0.00 | 0.00% | 0.22 | 0 | 1 | 4.06 | -1.00 | 0.01 | 0.00 | 4/6/2026 | 4/15/2026 3:59:39 PM EST |
| 32.50 | 8.40 | 9.60 | 9.00 | % | 0.28 | 0 | 0 | 4.78 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:39 PM EST | |||
| 35.00 | 10.90 | 12.10 | 11.50 | % | 0.33 | 0 | 0 | 5.41 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:39 PM EST | |||
| 37.50 | 13.40 | 14.60 | 14.00 | % | 0.37 | 0 | 0 | 5.97 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:39 PM EST |