Options Chain for DIGITALOCEAN HLDGS INC COM (DOCN) - $60.02 as of 2/24/2026 7:52:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 29.30 | 31.80 | 30.55 | % | 0.94 | 0 | 0 | 1.42 | 0.99 | 0.00 | 0.00 | 2/24/2026 4:00:02 PM EST | |||
| 35.00 | 26.90 | 29.40 | 28.15 | % | 0.80 | 0 | 0 | 1.32 | 0.98 | 0.00 | -0.01 | 2/24/2026 4:00:02 PM EST | |||
| 37.50 | 24.40 | 27.00 | 25.70 | 26.11 | 0.00 | 0.00% | 0.69 | 0 | 1 | 1.27 | 0.96 | 0.00 | -0.01 | 2/12/2026 | 2/24/2026 4:00:02 PM EST |
| 40.00 | 22.00 | 24.70 | 23.35 | % | 0.58 | 0 | 0 | 1.20 | 0.94 | 0.01 | -0.02 | 2/24/2026 4:00:02 PM EST | |||
| 42.50 | 19.70 | 22.10 | 20.90 | 26.80 | 0.00 | 0.00% | 0.49 | 0 | 1 | 1.05 | 0.91 | 0.01 | -0.03 | 2/18/2026 | 2/24/2026 4:00:02 PM EST |
| 45.00 | 17.70 | 19.90 | 18.80 | % | 0.42 | 0 | 0 | 0.98 | 0.89 | 0.01 | -0.03 | 2/24/2026 4:00:02 PM EST | |||
| 47.50 | 15.20 | 17.80 | 16.50 | 14.00 | 0.00 | 0.00% | 0.35 | 0 | 1 | 0.93 | 0.86 | 0.01 | -0.04 | 2/23/2026 | 2/24/2026 4:00:02 PM EST |
| 50.00 | 13.60 | 15.80 | 14.70 | 17.10 | 0.00 | 0.00% | 0.29 | 0 | 5 | 0.79 | 0.82 | 0.01 | -0.04 | 2/20/2026 | 2/24/2026 4:00:02 PM EST |
| 52.50 | 11.80 | 13.90 | 12.85 | % | 0.24 | 0 | 0 | 0.78 | 0.78 | 0.02 | -0.05 | 2/24/2026 4:00:02 PM EST | |||
| 55.00 | 10.30 | 12.20 | 11.25 | 14.52 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.78 | 0.73 | 0.02 | -0.05 | 2/20/2026 | 2/24/2026 4:00:02 PM EST |
| 57.50 | 8.80 | 10.50 | 9.65 | 10.98 | -3.27 | -22.95% | 0.17 | 3 | 4 | 0.77 | 0.67 | 0.02 | -0.06 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 60.00 | 7.30 | 9.00 | 8.15 | 9.00 | +2.05 | +29.50% | 0.14 | 10 | 23 | 0.74 | 0.61 | 0.02 | -0.06 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 62.50 | 6.00 | 7.80 | 6.90 | 7.60 | +1.50 | +24.59% | 0.11 | 2 | 26 | 0.73 | 0.55 | 0.02 | -0.06 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 65.00 | 4.90 | 6.60 | 5.75 | 7.30 | +2.27 | +45.13% | 0.09 | 61 | 100 | 0.72 | 0.49 | 0.02 | -0.06 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 67.50 | 3.90 | 5.60 | 4.75 | 6.50 | +2.69 | +70.61% | 0.07 | 2 | 51 | 0.71 | 0.44 | 0.02 | -0.06 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 70.00 | 3.20 | 4.90 | 4.05 | 3.50 | -0.28 | -7.41% | 0.06 | 12 | 60 | 0.72 | 0.38 | 0.02 | -0.06 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 72.50 | 2.60 | 4.10 | 3.35 | 3.10 | -1.60 | -34.05% | 0.05 | 2 | 208 | 0.71 | 0.34 | 0.02 | -0.06 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 75.00 | 2.20 | 3.50 | 2.85 | 2.85 | +0.07 | +2.52% | 0.04 | 1 | 60 | 0.72 | 0.29 | 0.02 | -0.06 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 77.50 | 1.65 | 2.95 | 2.30 | 2.70 | % | 0.03 | 2 | 0 | 0.71 | 0.26 | 0.02 | -0.05 | 2/24/2026 | 2/24/2026 4:00:02 PM EST | |
| 80.00 | 1.45 | 2.50 | 1.98 | 2.25 | +0.48 | +27.12% | 0.02 | 8 | 24 | 0.72 | 0.22 | 0.02 | -0.05 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 85.00 | 0.95 | 1.90 | 1.43 | 1.50 | -0.05 | -3.23% | 0.02 | 1 | 3 | 0.74 | 0.16 | 0.01 | -0.04 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 90.00 | 0.55 | 1.75 | 1.15 | 1.09 | 0.00 | 0.00% | 0.01 | 0 | 127 | 0.76 | 0.12 | 0.01 | -0.04 | 2/23/2026 | 2/24/2026 4:00:02 PM EST |
| 95.00 | 0.05 | 1.25 | 0.65 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.68 | 0.09 | 0.01 | -0.03 | 2/23/2026 | 2/24/2026 4:00:02 PM EST |
| 100.00 | 0.05 | 1.15 | 0.60 | 0.45 | -0.30 | -40.00% | 0.01 | 20 | 2 | 0.73 | 0.07 | 0.01 | -0.02 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 0.25 | 0.75 | 0.50 | 0.43 | -0.02 | -4.45% | 0.02 | 2 | 36 | 1.11 | -0.01 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 35.00 | 0.30 | 1.65 | 0.98 | 0.67 | 0.00 | 0.00% | 0.03 | 0 | 55 | 1.16 | -0.02 | 0.00 | -0.01 | 2/23/2026 | 2/24/2026 4:00:02 PM EST |
| 37.50 | 0.05 | 1.70 | 0.88 | % | 0.02 | 0 | 0 | 0.94 | -0.04 | 0.00 | -0.01 | 2/24/2026 4:00:02 PM EST | |||
| 40.00 | 0.05 | 1.10 | 0.58 | 0.73 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.77 | -0.06 | 0.01 | -0.02 | 2/20/2026 | 2/24/2026 4:00:02 PM EST |
| 42.50 | 0.05 | 1.80 | 0.93 | 1.46 | 0.00 | 0.00% | 0.02 | 0 | 46 | 0.76 | -0.09 | 0.01 | -0.03 | 2/23/2026 | 2/24/2026 4:00:02 PM EST |
| 45.00 | 0.70 | 1.35 | 1.03 | 1.08 | -0.90 | -45.46% | 0.02 | 5 | 23 | 0.77 | -0.11 | 0.01 | -0.03 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 47.50 | 0.95 | 2.00 | 1.48 | % | 0.03 | 0 | 0 | 0.77 | -0.14 | 0.01 | -0.04 | 2/24/2026 4:00:02 PM EST | |||
| 50.00 | 1.40 | 2.40 | 1.90 | 1.50 | -1.90 | -55.89% | 0.04 | 6 | 10 | 0.74 | -0.18 | 0.01 | -0.04 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 52.50 | 2.00 | 3.10 | 2.55 | % | 0.05 | 0 | 0 | 0.74 | -0.22 | 0.02 | -0.05 | 2/24/2026 4:00:02 PM EST | |||
| 55.00 | 2.65 | 3.90 | 3.28 | 3.02 | -2.18 | -41.93% | 0.06 | 1 | 9 | 0.72 | -0.27 | 0.02 | -0.05 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 57.50 | 3.50 | 4.80 | 4.15 | 6.38 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.71 | -0.33 | 0.02 | -0.06 | 2/23/2026 | 2/24/2026 4:00:02 PM EST |
| 60.00 | 4.30 | 6.00 | 5.15 | 6.40 | +1.70 | +36.17% | 0.09 | 2 | 2 | 0.69 | -0.39 | 0.02 | -0.06 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 62.50 | 5.40 | 7.20 | 6.30 | 6.58 | +0.88 | +15.44% | 0.10 | 1 | 5 | 0.68 | -0.45 | 0.02 | -0.06 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 65.00 | 6.50 | 8.60 | 7.55 | 7.25 | -0.75 | -9.38% | 0.12 | 1 | 10 | 0.66 | -0.51 | 0.02 | -0.06 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 67.50 | 8.10 | 10.10 | 9.10 | 8.00 | 0.00 | 0.00% | 0.13 | 0 | 5 | 0.65 | -0.56 | 0.02 | -0.06 | 2/19/2026 | 2/24/2026 4:00:02 PM EST |
| 70.00 | 10.00 | 11.70 | 10.85 | 10.10 | 0.00 | 0.00% | 0.15 | 0 | 10 | 0.66 | -0.62 | 0.02 | -0.06 | 2/13/2026 | 2/24/2026 4:00:02 PM EST |
| 72.50 | 11.30 | 13.50 | 12.40 | % | 0.17 | 0 | 0 | 0.62 | -0.66 | 0.02 | -0.06 | 2/24/2026 4:00:02 PM EST | |||
| 75.00 | 13.80 | 15.60 | 14.70 | % | 0.20 | 0 | 0 | 0.67 | -0.71 | 0.02 | -0.06 | 2/24/2026 4:00:02 PM EST | |||
| 77.50 | 15.90 | 18.40 | 17.15 | 20.40 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.72 | -0.74 | 0.02 | -0.05 | 2/23/2026 | 2/24/2026 4:00:02 PM EST |
| 80.00 | 17.90 | 20.50 | 19.20 | % | 0.24 | 0 | 0 | 0.71 | -0.78 | 0.02 | -0.05 | 2/24/2026 4:00:02 PM EST | |||
| 85.00 | 22.30 | 25.00 | 23.65 | % | 0.28 | 0 | 0 | 0.71 | -0.84 | 0.01 | -0.04 | 2/24/2026 4:00:02 PM EST | |||
| 90.00 | 26.80 | 29.50 | 28.15 | % | 0.31 | 0 | 0 | 0.65 | -0.88 | 0.01 | -0.04 | 2/24/2026 4:00:02 PM EST | |||
| 95.00 | 31.50 | 34.30 | 32.90 | % | 0.35 | 0 | 0 | 1.11 | -0.91 | 0.01 | -0.03 | 2/24/2026 4:00:02 PM EST | |||
| 100.00 | 36.50 | 39.10 | 37.80 | % | 0.38 | 0 | 0 | 1.17 | -0.93 | 0.01 | -0.02 | 2/24/2026 4:00:02 PM EST |